加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    20.18
  • 漲跌
    ▼0.05
  • 漲幅
    -0.25%
  • 成交量
    7,619張
  • 產業
    上市

  • 46人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
中信成長高股息 (00934)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/25220.0800.0020.1827,6150.03%
2024/06/24220.2300.0020.2327,6210.03%
2024/06/21120.4800.0020.4617,6350.01%
2024/06/20020.6000.0020.6107,6700.00%
2024/06/19020.48320.5420.54-37,744-0.04%
2024/06/1800.002.620.2120.30-2.67,772-0.03%
2024/06/170.120.0713.320.1020.08-13.27,850-0.17%
2024/06/14120.0100.0020.0417,9670.01%
2024/06/1300.00319.9919.96-38,037-0.04%
2024/06/1200.00219.7919.79-28,089-0.02%
2024/06/070.119.6000.0019.630.18,3710.00%
2024/06/030.319.37019.3219.400.39,0510.00%
2024/05/28019.39119.4319.45-19,366-0.01%
2024/05/2700.00319.3619.36-39,449-0.03%
2024/05/23019.1400.0019.1009,7310.00%
2024/05/2200.00219.1519.17-29,929-0.02%
2024/05/212018.9300.0018.942010,0930.20%
2024/05/202118.9800.0018.992110,1810.21%
2024/05/160.118.91119.0119.00-0.910,363-0.01%
2024/05/0900.00018.8718.67010,4810.00%
2024/05/070.119.0500.0019.050.110,4370.00%
2024/05/06019.1600.0019.12010,4070.00%
2024/05/020.318.7700.0018.850.310,3560.00%
2024/04/30018.6400.0018.61010,2770.00%
2024/04/29018.6600.0018.66010,3340.00%
2024/04/25018.3200.0018.27010,4420.00%
2024/04/22217.9300.0017.92210,6740.02%
2024/04/19318.1400.0018.03310,6620.03%
2024/04/17018.5300.0018.58010,5680.00%
2024/04/163.118.4400.0018.463.110,6790.03%
2024/04/080.118.9600.0018.910.111,8030.00%
2024/04/020.318.9200.0018.950.312,1190.00%
2024/03/26418.6400.0018.69412,6650.03%
2024/03/25218.8700.0018.85212,8120.02%
2024/03/22119.00119.2519.00013,0440.00%
2024/03/201019.621019.3119.31013,3040.00%
2024/03/19119.1100.0019.30113,6910.01%
2024/03/180.118.8300.0019.040.113,8090.00%
2024/03/140.819.0015018.7418.79-149.213,969-1.07% 大賣/鉅額交易
2024/03/13019.1500.0019.25013,8890.00%
2024/03/11118.7000.0018.74113,8770.01%
2024/03/08119.1600.0018.88113,9490.01%
2024/03/070.118.8500.0018.820.113,6330.00%
2024/03/040.318.08318.0418.07-2.713,826-0.02%
2024/03/0100.00118.0317.92-113,735-0.01%
2024/02/2900.0014.417.9217.96-14.413,903-0.10%
2024/02/274.217.89118.0517.903.213,9340.02%
2024/02/26117.82317.9617.96-213,871-0.01%
2024/02/230.217.82417.9117.84-3.813,896-0.03%
2024/02/2200.001717.6117.71-1713,878-0.12%
2024/02/2100.00417.4417.45-413,809-0.03%
2024/02/20117.4800.0017.46113,8470.01%
2024/02/190.217.183017.0917.22-29.813,708-0.22%
2024/02/161.117.04317.0517.04-1.913,786-0.01%
2024/02/150.216.94116.9616.96-0.813,751-0.01%
2024/02/05116.7500.0016.79113,7590.01%
2024/02/020.316.8900.0016.890.313,8760.00%
2024/02/011.216.8700.0016.881.214,0350.01%
2024/01/290.216.8600.0016.960.214,8510.00%
2024/01/26116.8300.0016.86115,2530.01%
2024/01/2500.00417.0117.05-415,703-0.03%
2024/01/24316.9700.0016.95317,0040.02%
2024/01/230.216.9400.0016.930.217,1660.00%
2024/01/22116.8800.0016.90117,3450.01%
2024/01/18416.55616.5716.57-217,650-0.01%
2024/01/175.216.6500.0016.625.217,7780.03%
2024/01/162.116.7500.0016.792.117,8410.01%
2024/01/12116.711016.7216.72-918,181-0.05%
2024/01/110.316.7900.0016.780.318,3770.00%
2024/01/10116.681016.7416.74-918,557-0.05%
2024/01/091216.8200.0016.751218,6560.06%
2024/01/081.216.791216.7816.77-10.818,773-0.06%
2024/01/051516.8700.0016.811518,9460.08%
2024/01/04316.8700.0016.88319,0630.02%
2024/01/031116.9300.0016.901119,1220.06%
2024/01/027.517.1700.0017.147.518,8480.04%
2023/12/292017.291017.3117.321018,7390.05%
2023/12/28217.4500.0017.27218,8590.01%
2023/12/270.217.3700.0017.360.218,9330.00%
2023/12/252117.02217.0217.011919,1340.10%
2023/12/22316.983017.0117.01-2719,324-0.14%
2023/12/21216.8700.0016.95219,4960.01%
2023/12/201017.0400.0017.041019,5670.05%
2023/12/1810.117.1400.0017.1410.119,3000.05%
2023/12/151217.231017.1517.15219,4630.01%
2023/12/142017.181217.2017.21819,3400.04%
2023/12/13316.90116.9516.99218,8350.01%
2023/12/125816.8300.0016.805818,7720.31%
2023/12/112016.6700.0016.702018,7600.11%
2023/12/0800.00516.5716.56-519,035-0.03%
2023/12/071.116.4500.0016.421.119,3800.01%
2023/12/0600.001016.4716.47-1019,656-0.05%
2023/12/0500.001016.3716.43-1019,989-0.05%
2023/12/043.216.52216.5016.531.220,0690.01%
2023/11/30116.4500.0016.40120,7040.00%
2023/11/29116.44516.4016.43-420,795-0.02%
2023/11/271016.1800.0016.121021,4390.05%
2023/11/24116.18316.2016.19-221,657-0.01%
2023/11/236316.1000.0016.086322,2490.28%
2023/11/2100.00516.0416.09-523,538-0.02%
2023/11/2000.002115.9015.91-2124,083-0.09%
2023/11/1600.005015.6715.71-5026,056-0.19%
2023/11/1400.00515.6615.68-528,578-0.02%
2023/11/133015.6800.0015.603030,1860.10%
2023/11/10215.5000.0015.54232,3610.01%
2023/11/09215.595615.6015.63-5434,621-0.16%
2023/11/083015.66615.6715.672437,7320.06%
2023/11/071.115.6500.0015.661.141,5960.00%
2023/11/06815.6500.0015.66847,2200.02%
2023/11/031215.441015.4415.43252,6560.00%
2023/11/02715.33315.3615.43463,9320.01%
2023/11/0114715.177115.1515.177690,7290.08% 大買/
中信成長高股息 相關文章
中信成長高股息 相關影音