台新永續高息中小 (00936)-元富-敦南券商分點個股進出

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)

可現股當沖

股價
15.04
漲跌
▲0.09
漲幅
+0.60%
成交量
4,796張
產業
上市
48人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台新永續高息中小 (00936)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/20	0.2	14.91	0	0.00	14.91	0.2	6,918	0.00%
2025/01/16	0.2	14.90	0	0.00	14.84	0.2	7,046	0.00%
2025/01/15	1	14.91	0	0.00	14.80	1	7,085	0.01%
2025/01/09	0.2	15.30	0	0.00	15.13	0.2	7,211	0.00%
2025/01/07	0	0.00	5	15.31	15.27	-5	7,320	-0.07%
2025/01/06	0.2	15.29	0	0.00	15.33	0.2	7,363	0.00%
2025/01/03	5	15.30	10	15.30	15.22	-5	7,405	-0.07%
2025/01/02	0.1	15.19	0	0.00	15.29	0.1	7,479	0.00%
2024/12/31	0.1	15.18	0	0.00	15.17	0.1	7,568	0.00%
2024/12/20	0.2	15.39	0	0.00	15.35	0.2	8,033	0.00%
2024/12/16	0.6	15.35	0	0.00	15.28	0.6	8,098	0.01%
2024/12/12	1	15.61	0	0.00	15.60	1	8,190	0.01%
2024/12/11	1	15.66	0	0.00	15.63	1	8,290	0.01%
2024/12/06	0	0.00	3	15.80	15.76	-3	8,597	-0.03%
2024/12/05	0.1	15.73	0	0.00	15.72	0.1	8,685	0.00%
2024/12/04	1.2	15.69	0	0.00	15.71	1.2	8,922	0.01%
2024/12/02	0.1	15.65	0	0.00	15.70	0.1	10,992	0.00%
2024/11/29	0.1	15.50	0	0.00	15.55	0.1	11,060	0.00%
2024/11/27	0	0.00	40	15.83	15.67	-40	11,213	-0.36%
2024/11/20	2.3	15.74	0	0.00	15.63	2.3	11,689	0.02%
2024/11/18	5.2	15.70	0	0.00	15.68	5.2	11,808	0.04%
2024/11/15	0	0.00	1	15.79	15.73	-1	11,938	-0.01%
2024/11/13	1	15.75	0	0.00	15.78	1	12,186	0.01%
2024/11/12	2	15.81	0	0.00	15.77	2	12,522	0.02%
2024/11/08	0.3	15.90	3.1	16.02	15.88	-2.8	12,949	-0.02%
2024/11/06	15	15.80	30	15.76	15.73	-15	13,267	-0.11%
2024/11/05	0.1	15.84	0	0.00	15.80	0.1	13,395	0.00%
2024/11/04	0.2	15.86	0	0.00	15.84	0.2	13,981	0.00%
2024/11/01	0.1	15.80	37	15.76	15.90	-36.9	14,420	-0.26%
2024/10/30	1.1	15.91	35	15.93	15.91	-33.9	14,803	-0.23%
2024/10/29	0.1	15.96	0	0.00	15.91	0.1	14,879	0.00%
2024/10/28	25	16.11	0	0.00	16.09	25	14,852	0.17%
2024/10/25	20	16.11	0	0.00	16.12	20	15,162	0.13%
2024/10/23	3	16.16	0	0.00	16.15	3	15,522	0.02%
2024/10/22	0.1	16.24	0	0.00	16.21	0.1	15,647	0.00%
2024/10/21	0.2	16.28	0	0.00	16.25	0.2	16,193	0.00%
2024/10/18	1	16.23	0	0.00	16.21	1	16,721	0.01%
2024/10/17	0.1	16.25	0	0.00	16.24	0.1	17,306	0.00%
2024/10/16	0.3	16.18	0	0.00	16.17	0.3	17,783	0.00%
2024/10/15	0	0.00	5	16.22	16.25	-5	17,908	-0.03%
2024/10/09	0.1	16.23	0	0.00	16.15	0.1	19,016	0.00%
2024/10/08	0.1	16.25	0	0.00	16.24	0.1	19,260	0.00%
2024/10/07	0.2	16.31	15	16.33	16.35	-14.8	20,484	-0.07%
2024/10/04	0.2	16.33	0	0.00	16.27	0.2	20,869	0.00%
2024/10/01	0.6	16.45	0	0.00	16.42	0.6	21,061	0.00%
2024/09/26	2	16.62	3	16.61	16.52	-1	23,471	0.00%
2024/09/24	3	16.36	0	0.00	16.40	3	25,164	0.01%
2024/09/23	2	16.46	0	0.00	16.44	2	26,134	0.01%
2024/09/20	1.6	16.45	0	0.00	16.35	1.6	27,041	0.01%
2024/09/19	1	16.40	0	0.00	16.37	1	27,992	0.00%
2024/09/16	0.3	16.36	0	0.00	16.32	0.3	29,810	0.00%
2024/09/11	1	16.10	0	0.00	16.09	1	33,643	0.00%
2024/09/10	1.1	16.16	0	0.00	16.13	1.1	35,105	0.00%
2024/09/05	3.3	16.46	0	0.00	16.29	3.3	36,979	0.01%
2024/09/04	1.2	16.29	0	0.00	16.30	1.2	38,191	0.00%
2024/09/03	0.3	16.75	45	16.76	16.75	-44.8	38,915	-0.11%
2024/09/02	4.2	16.92	0	0.00	16.93	4.2	38,767	0.01%
2024/08/30	1	16.92	0	0.00	16.90	1	40,352	0.00%
2024/08/29	1.1	16.77	0	0.00	16.86	1.1	41,852	0.00%
2024/08/28	2.1	16.85	0	0.00	16.86	2.1	41,772	0.01%
2024/08/27	8	16.84	0	0.00	16.84	8	41,719	0.02%
2024/08/26	5	16.88	5	16.95	16.81	0	41,644	0.00%
2024/08/22	5	16.80	0	0.00	16.81	5	41,426	0.01%
2024/08/21	13.1	16.84	0	0.00	16.82	13.1	41,383	0.03%
2024/08/20	0.1	16.92	0	0.00	16.85	0.1	41,344	0.00%
2024/08/16	1.5	16.85	30	16.82	16.84	-28.5	41,253	-0.07%
2024/08/15	3	16.76	80	16.82	16.72	-77	41,111	-0.19%
2024/08/14	3	16.93	0	0.00	16.93	3	40,970	0.01%
2024/08/13	5.3	16.73	0	0.00	16.76	5.3	40,685	0.01%
2024/08/12	111	16.72	0	16.76	16.71	111	40,697	0.27%	大買/鉅額交易
2024/08/09	6	16.68	0.1	16.69	16.60	5.9	40,537	0.01%
2024/08/07	7	16.50	0	0.00	16.53	7	40,226	0.02%
2024/08/06	11	16.10	0	0.00	16.10	11	39,893	0.03%
2024/08/05	76.5	16.11	0	0.00	15.81	76.5	39,188	0.20%
2024/08/02	25.2	17.23	0	0.00	17.20	25.2	38,128	0.07%
2024/07/31	3.1	17.12	0	0.00	17.28	3.1	37,590	0.01%
2024/07/30	11.1	17.09	0	0.00	17.19	11.1	37,596	0.03%
2024/07/26	14	17.29	0	0.00	17.37	14	37,122	0.04%
2024/07/23	3	17.59	0	0.00	17.58	3	36,848	0.01%
2024/07/22	27	17.55	0	0.00	17.49	27	36,658	0.07%
2024/07/19	19.1	17.79	0	0.00	17.76	19.1	36,049	0.05%
2024/07/18	33	18.00	10	18.02	18.02	23	35,470	0.06%
2024/07/17	15.1	18.17	0	0.00	18.15	15.1	34,744	0.04%
2024/07/16	3.3	18.26	0	0.00	18.25	3.3	34,237	0.01%
2024/07/15	5.1	18.25	0	0.00	18.25	5.1	34,112	0.01%
2024/07/12	2	18.43	5	18.38	18.43	-3	33,636	-0.01%
2024/07/11	6	18.41	0	0.00	18.39	6	33,293	0.02%
2024/07/10	7	18.33	0	0.00	18.34	7	32,934	0.02%
2024/07/09	44.5	18.37	10	18.33	18.32	34.5	32,630	0.11%
2024/07/08	8.1	18.44	0	0.00	18.45	8.1	31,325	0.03%
2024/07/05	1.1	18.50	12	18.51	18.49	-10.9	30,781	-0.04%
2024/07/04	10.1	18.50	6	18.52	18.48	4.1	30,418	0.01%
2024/07/03	6	18.43	5	18.44	18.40	1	29,960	0.00%
2024/07/02	28.2	18.43	0	18.50	18.38	28.2	29,274	0.10%
2024/07/01	41	18.58	0	0.00	18.61	41	27,881	0.15%
2024/06/28	21.2	18.49	0	0.00	18.48	21.2	26,990	0.08%
2024/06/27	40.8	18.53	0	0.00	18.50	40.8	26,179	0.16%
2024/06/26	22	18.64	0	0.00	18.59	22	25,197	0.09%
2024/06/25	5	18.52	0	0.00	18.61	5	24,214	0.02%
2024/06/24	22	18.70	0	0.00	18.65	22	23,324	0.09%
2024/06/21	4	18.79	1	18.79	18.78	3	22,315	0.01%
2024/06/20	1.2	18.83	0	0.00	18.81	1.2	21,449	0.01%
2024/06/19	56.4	19.01	0	0.00	18.95	56.4	20,394	0.28%
2024/06/18	22	19.30	0	0.00	19.22	22	18,926	0.12%
2024/06/17	28.3	19.82	14	19.79	19.86	14.3	17,355	0.08%
2024/06/14	1.1	19.40	3	19.54	19.63	-1.9	15,880	-0.01%
2024/06/13	8	19.30	0	0.00	19.34	8	15,026	0.05%
2024/06/12	1	18.96	0.1	19.01	19.11	0.9	14,362	0.01%
2024/06/11	9	18.68	0	0.00	18.70	9	13,555	0.07%
2024/06/07	29.1	18.76	0	0.00	18.71	29.1	12,093	0.24%
2024/06/06	57	18.98	0	0.00	18.91	57	10,720	0.53%
2024/06/05	17	19.15	0	0.00	19.13	17	9,273	0.18%
2024/06/04	49.1	18.67	1	19.19	18.94	48.1	7,694	0.63%
2024/05/30	3	18.05	0	0.00	18.08	3	6,158	0.05%
2024/05/28	1	18.04	0	0.00	18.11	1	6,141	0.02%
2024/05/23	21	17.98	0	0.00	17.96	21	6,114	0.34%
2024/05/21	1	18.00	0	0.00	18.01	1	6,145	0.02%
2024/05/20	0.1	18.08	0	0.00	18.08	0.1	6,160	0.00%
2024/05/17	10	18.03	0	0.00	18.05	10	6,128	0.16%
2024/05/16	0.3	18.14	0	0.00	18.11	0.3	6,035	0.01%
2024/05/15	10	18.15	0	0.00	18.16	10	5,814	0.17%
2024/05/10	0.1	18.15	0	0.00	18.25	0.1	5,540	0.00%
2024/05/09	0.1	18.28	0	0.00	18.23	0.1	5,501	0.00%
2024/05/08	1	18.40	0	0.00	18.44	1	5,431	0.02%
2024/05/07	0	18.46	0	0.00	18.42	0	5,409	0.00%
2024/05/06	0.1	18.60	0	0.00	18.54	0.1	5,421	0.00%
2024/05/03	2	18.47	0	0.00	18.47	2	5,393	0.04%
2024/05/02	0	18.40	0	0.00	18.49	0	5,350	0.00%
2024/04/29	0	18.30	0	0.00	18.30	0	5,299	0.00%
2024/04/26	0	17.99	0	0.00	18.01	0	5,291	0.00%
2024/04/25	0	0.00	0	17.91	17.84	0	5,339	0.00%
2024/04/22	0.1	17.54	0	0.00	17.46	0.1	5,490	0.00%
2024/04/19	2	17.45	0	0.00	17.45	2	5,491	0.04%
2024/04/17	0	17.63	0	0.00	17.64	0	5,471	0.00%
2024/04/16	2.2	17.73	0	0.00	17.63	2.2	5,492	0.04%
2024/04/08	0.1	18.04	0	0.00	18.03	0.1	5,973	0.00%
2024/04/01	5	17.96	20	18.00	18.01	-15	6,152	-0.24%
2024/03/28	0	0.00	16	18.13	18.06	-16	6,168	-0.26%
2024/03/27	30	18.10	85	18.09	18.10	-55	6,281	-0.88%
2024/03/22	1	18.20	0	0.00	18.21	1	6,630	0.02%
2024/03/20	0.1	18.67	0	0.00	18.48	0.1	6,975	0.00%
2024/03/19	0	0.00	1	18.30	18.29	-1	7,362	-0.01%
2024/03/18	0.3	17.83	0	0.00	17.92	0.3	7,413	0.00%
2024/03/15	2	17.60	0	0.00	17.66	2	7,530	0.03%
2024/03/07	2	17.17	5	17.11	17.30	-3	7,666	-0.04%
2024/03/04	0.1	16.70	0	0.00	16.77	0.1	7,733	0.00%
2024/02/29	0	0.00	3	16.40	16.41	-3	7,919	-0.04%
2024/02/27	0	0.00	10	16.30	16.36	-10	7,955	-0.13%
2024/02/23	0	0.00	8	16.44	16.31	-8	7,928	-0.10%
2024/02/22	0	0.00	5	16.37	16.39	-5	7,933	-0.06%
2024/02/20	0.2	16.00	2	16.00	16.10	-1.8	7,944	-0.02%
2024/02/19	0	0.00	110	15.99	16.01	-110	8,017	-1.37%	大賣/鉅額交易
2024/02/16	0.4	15.91	0	0.00	15.91	0.4	8,246	0.00%
2024/02/15	0	0.00	15	15.85	15.80	-15	8,329	-0.18%
2024/02/05	0.2	15.78	0	0.00	15.82	0.2	8,487	0.00%