台股 » 個股 » 元大台灣價值高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣價值高息

(00940)
可現股當沖
  • 股價
    10.17
  • 漲跌
    ▼0.02
  • 漲幅
    -0.20%
  • 成交量
    149,140
  • 產業
    上市
  • 175人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
元大台灣價值高息 (00940)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2521.610.131710.1210.174.6169,8740.00%
2024/06/2426.610.218410.2010.19-57.4170,238-0.03%
2024/06/212810.3474.610.3110.31-46.6170,295-0.03%
2024/06/2040.310.3623.210.3510.3817.1170,8850.01%
2024/06/194210.251510.2910.2927170,9720.02%
2024/06/1820.110.10254.410.1410.14-234.3170,009-0.14% 大賣/鉅額交易
2024/06/1727.310.0739.610.0510.07-12.3169,481-0.01%
2024/06/14410.031010.0310.03-6168,7420.00%
2024/06/13410.02155.310.0010.00-151.3168,896-0.09% 大賣/鉅額交易
2024/06/1269.9100.009.936165,5230.00%
2024/06/1122.49.9481.29.929.91-58.8167,414-0.04%
2024/06/0719.9314.69.949.94-13.6168,664-0.01%
2024/06/060.39.9043.39.929.91-43170,298-0.03%
2024/06/056.79.83559.859.84-48.3170,478-0.03%
2024/06/0429.8344.49.829.82-42.4172,784-0.02%
2024/06/0329.865.99.879.86-3.9174,7420.00%
2024/05/3159.844269.799.79-421176,890-0.24% 大賣/鉅額交易
2024/05/3046.59.8120.19.839.8026.4179,3970.01%
2024/05/2916.29.8974.69.899.88-58.4181,791-0.03%
2024/05/281169.9262.29.929.9253.8184,0930.03% 大買/
2024/05/2726.99.9238.19.889.91-11.2186,829-0.01%
2024/05/24179.7800.009.7817187,4460.01%
2024/05/237.59.775.59.799.792190,5620.00%
2024/05/2249.8015.89.799.82-11.8193,774-0.01%
2024/05/213.19.7670.89.749.73-67.7197,277-0.03%
2024/05/209.39.793.89.779.785.5201,2450.00%
2024/05/1723.69.716.79.709.6916.9202,0230.01%
2024/05/163.69.727.39.729.73-3.7204,7690.00%
2024/05/1529.59.6729.669.6327.5206,3940.01%
2024/05/14469.65629.659.70-16208,799-0.01%
2024/05/13189.6182.19.619.60-64.1209,269-0.03%
2024/05/1031.59.5729.609.5829.5213,5090.01%
2024/05/0917.29.5400.009.5117.2218,1610.01%
2024/05/088.49.53119.559.55-2.6223,7530.00%
2024/05/079.29.57329.579.58-22.8229,540-0.01%
2024/05/0614.89.59559.609.60-40.2236,364-0.02%
2024/05/0349.600.19.659.564243,3200.00%
2024/05/02259.5600.009.5825251,5730.01%
2024/04/30279.61159.619.6012260,5990.00%
2024/04/2916.59.63679.629.63-50.5271,409-0.02%
2024/04/261009.501179.489.49-17280,799-0.01% 大賣/
2024/04/25439.4400.009.4443293,3650.01%
2024/04/24279.47649.559.54-37306,551-0.01%
2024/04/2348.79.30359.309.3013.7317,0820.00%
2024/04/22849.35619.349.2623330,4960.01%
2024/04/19262.89.43159.369.39247.8335,8550.07% 大買/鉅額交易
2024/04/18514.59.5900.009.60514.5325,6500.16% 大買/鉅額交易
2024/04/17139.6125.19.639.63-12.1346,3130.00%
2024/04/16465.89.60539.589.53412.8367,5790.11% 大買/鉅額交易
2024/04/1552.79.8300.009.8252.7334,8630.02%
2024/04/12249.9150.39.899.91-26.3357,682-0.01%
2024/04/11559.8300.009.8555389,3390.01%
2024/04/10239.86379.859.85-14432,2770.00%
2024/04/0927.19.8000.009.8027.1487,2530.01%
2024/04/08134.29.78309.769.77104.2569,7370.02% 大買/鉅額交易
2024/04/0352.19.79109.789.7942.1663,5090.01%
2024/04/021729.811219.819.8051859,1170.01% 大買/大賣/
2024/04/01322.69.832479.839.7675.61,341,2040.01% 大買/大賣/
元大台灣價值高息 相關文章
元大台灣價值高息 相關影音