群益科技高息成長 (00946)-元富-敦南券商分點個股進出

台股 » 個股 » 群益科技高息成長 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群益科技高息成長

(00946)

可現股當沖

股價
9.24
漲跌
▲0.06
漲幅
+0.65%
成交量
11,190張
產業
上市
36人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群益科技高息成長 (00946)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0.2	9.23	0	0.00	9.24	0.2	11,900	0.00%
2024/11/20	6	9.15	0	0.00	9.17	6	12,027	0.05%
2024/11/19	1	9.15	0	0.00	9.19	1	12,096	0.01%
2024/11/18	2.7	9.14	0	0.00	9.13	2.7	12,217	0.02%
2024/11/15	2	9.17	0	0.00	9.18	2	12,409	0.02%
2024/11/14	20	9.22	0	0.00	9.15	20	12,563	0.16%
2024/11/11	0.2	9.41	0	0.00	9.29	0.2	12,637	0.00%
2024/11/07	1	9.35	0	0.00	9.33	1	12,945	0.01%
2024/11/05	1	9.27	0	0.00	9.28	1	13,480	0.01%
2024/11/04	0.2	9.37	10	9.30	9.31	-9.8	14,134	-0.07%
2024/11/01	1	9.29	0	0.00	9.39	1	15,469	0.01%
2024/10/30	8	9.45	0	0.00	9.43	8	16,075	0.05%
2024/10/29	3	9.47	0	0.00	9.48	3	16,247	0.02%
2024/10/28	0.7	9.69	0	0.00	9.61	0.7	16,498	0.00%
2024/10/24	6	9.61	0	0.00	9.61	6	18,021	0.03%
2024/10/22	0.2	9.66	0	0.00	9.67	0.2	19,646	0.00%
2024/10/21	1	9.67	5	9.67	9.67	-4	20,961	-0.02%
2024/10/18	1.5	9.65	0	0.00	9.61	1.5	21,588	0.01%
2024/10/17	10	9.64	0	0.00	9.63	10	22,457	0.04%
2024/10/16	0.2	9.61	0	0.00	9.61	0.2	22,827	0.00%
2024/10/14	1	9.59	0	0.00	9.61	1	23,229	0.00%
2024/10/11	0.2	9.60	0	0.00	9.58	0.2	23,646	0.00%
2024/10/09	1	9.52	0	0.00	9.52	1	23,794	0.00%
2024/10/08	0.5	9.60	0	0.00	9.53	0.5	24,006	0.00%
2024/10/07	2	9.67	2	9.65	9.66	0	24,342	0.00%
2024/10/04	0.2	9.69	0	0.00	9.61	0.2	24,712	0.00%
2024/09/30	7.3	9.70	0	0.00	9.68	7.3	25,037	0.03%
2024/09/27	3.2	9.82	0	0.00	9.80	3.2	25,383	0.01%
2024/09/26	0	0.00	4	9.84	9.79	-4	26,002	-0.02%
2024/09/25	0	0.00	4	9.78	9.76	-4	26,365	-0.02%
2024/09/24	1	9.67	0	0.00	9.68	1	26,561	0.00%
2024/09/23	0.2	9.71	0	0.00	9.71	0.2	26,846	0.00%
2024/09/19	2	9.66	0	0.00	9.64	2	27,975	0.01%
2024/09/18	10	9.64	0	0.00	9.62	10	28,660	0.03%
2024/09/16	5.2	9.64	0	0.00	9.68	5.2	29,018	0.02%
2024/09/12	5	9.70	10	9.69	9.69	-5	30,533	-0.02%
2024/09/11	2	9.60	0	0.00	9.58	2	31,089	0.01%
2024/09/10	3.5	9.66	0	0.00	9.62	3.5	31,291	0.01%
2024/09/09	7	9.68	1	9.70	9.74	6	31,612	0.02%
2024/09/05	2	9.95	2	9.89	9.84	0	32,547	0.00%
2024/09/04	3.9	9.98	3	9.90	9.90	0.9	32,538	0.00%
2024/09/03	0.7	10.16	0	0.00	10.16	0.7	32,246	0.00%
2024/09/02	2	10.17	0	0.00	10.18	2	32,703	0.01%
2024/08/30	4.1	10.18	0	0.00	10.19	4.1	33,085	0.01%
2024/08/28	0	0.00	5	10.11	10.10	-5	34,242	-0.01%
2024/08/27	0.2	10.06	0	0.00	10.10	0.2	34,996	0.00%
2024/08/23	2	9.98	60	9.99	10.09	-58	36,183	-0.16%
2024/08/22	0.2	10.12	0	0.00	10.06	0.2	36,743	0.00%
2024/08/21	3	10.09	0	0.00	10.06	3	37,630	0.01%
2024/08/16	0.2	10.02	10	10.06	10.01	-9.8	38,920	-0.03%
2024/08/15	1.3	9.90	0	0.00	9.88	1.3	39,101	0.00%
2024/08/14	10	9.94	46	9.96	9.93	-36	39,584	-0.09%
2024/08/12	0.2	9.77	1	9.80	9.80	-0.8	40,972	0.00%
2024/08/09	6	9.68	0	0.00	9.63	6	41,466	0.01%
2024/08/08	5	9.48	0	0.00	9.49	5	42,135	0.01%
2024/08/07	13	9.56	0	0.00	9.61	13	42,788	0.03%
2024/08/06	6	9.35	1	9.32	9.40	5	43,851	0.01%
2024/08/05	63.2	9.36	0	0.00	9.13	63.2	46,271	0.14%
2024/08/02	29	9.93	0	0.00	9.91	29	45,441	0.06%
2024/08/01	3	10.10	0	0.00	10.13	3	45,189	0.01%
2024/07/31	12	9.93	0	0.00	9.97	12	45,536	0.03%
2024/07/30	26	9.92	0	0.00	10.01	26	45,675	0.06%
2024/07/29	6.2	10.05	7	10.01	10.03	-0.8	45,271	0.00%
2024/07/26	42	10.01	0	0.00	10.07	42	45,363	0.09%
2024/07/23	14	10.21	0	0.00	10.24	14	44,909	0.03%
2024/07/22	26.7	10.14	0	0.00	10.12	26.7	44,869	0.06%
2024/07/19	8.5	10.41	14	10.44	10.40	-5.5	44,076	-0.01%
2024/07/18	41	10.45	8.8	10.45	10.57	32.3	44,019	0.07%
2024/07/17	3	10.68	0	0.00	10.65	3	43,662	0.01%
2024/07/16	1.2	10.74	0	0.00	10.71	1.2	43,961	0.00%
2024/07/15	1.3	10.71	0	0.00	10.73	1.3	44,470	0.00%
2024/07/12	16	10.68	0	0.00	10.71	16	44,989	0.04%
2024/07/11	2	10.83	1	10.81	10.79	1	45,268	0.00%
2024/07/10	11.2	10.81	0	0.00	10.79	11.2	45,845	0.02%
2024/07/09	12	10.81	0.8	10.82	10.82	11.2	46,429	0.02%
2024/07/08	1.2	10.82	0	0.00	10.84	1.2	46,646	0.00%
2024/07/05	4.8	10.84	10	10.85	10.85	-5.2	46,907	-0.01%
2024/07/04	6.3	10.80	0	0.00	10.80	6.3	47,571	0.01%
2024/07/03	10.2	10.78	0	0.00	10.76	10.2	48,086	0.02%
2024/07/02	3	10.83	1	10.87	10.80	2	48,423	0.00%
2024/07/01	2	10.89	0	0.00	10.85	2	48,498	0.00%
2024/06/28	2	10.73	0	0.00	10.73	2	48,841	0.00%
2024/06/27	7.2	10.62	0	0.00	10.63	7.2	49,551	0.01%
2024/06/26	8	10.72	0	0.00	10.70	8	50,134	0.02%
2024/06/25	2.3	10.58	7	10.59	10.63	-4.7	50,447	-0.01%
2024/06/24	11.3	10.66	0	0.00	10.69	11.3	50,605	0.02%
2024/06/21	0.3	10.82	0	0.00	10.83	0.3	50,556	0.00%
2024/06/20	1.2	10.89	0	0.00	10.89	1.2	50,899	0.00%
2024/06/18	0.3	10.79	1	10.77	10.81	-0.7	50,729	0.00%
2024/06/17	4.2	10.62	0	0.00	10.69	4.2	51,110	0.01%
2024/06/14	1.3	10.65	0	0.00	10.64	1.3	51,951	0.00%
2024/06/13	9	10.68	0	0.00	10.67	9	52,577	0.02%
2024/06/12	1	10.52	0	0.00	10.54	1	52,419	0.00%
2024/06/11	0.4	10.41	2	10.43	10.43	-1.7	53,562	0.00%
2024/06/07	1.3	10.39	0	0.00	10.41	1.3	54,708	0.00%
2024/06/06	4	10.32	0	0.00	10.39	4	56,332	0.01%
2024/06/04	1.5	10.33	3	10.33	10.30	-1.5	58,406	0.00%
2024/06/03	1.2	10.33	0	0.00	10.31	1.2	59,111	0.00%
2024/05/31	4	10.34	0	0.00	10.31	4	59,831	0.01%
2024/05/30	2	10.36	5	10.43	10.40	-3	60,277	0.00%
2024/05/29	20.1	10.50	2	10.50	10.48	18.1	61,365	0.03%
2024/05/28	4	10.49	0	0.00	10.50	4	62,377	0.01%
2024/05/27	4.7	10.46	25	10.51	10.43	-20.3	63,439	-0.03%
2024/05/24	0	0.00	10	10.20	10.20	-10	63,518	-0.02%
2024/05/23	3	10.19	1	10.16	10.20	2	65,484	0.00%
2024/05/22	0.2	10.07	0	0.00	10.14	0.2	68,232	0.00%
2024/05/21	0.4	10.04	0	0.00	10.01	0.4	71,166	0.00%
2024/05/20	4	9.99	0	0.00	10.01	4	76,750	0.01%
2024/05/17	7	10.02	0	0.00	10.00	7	82,030	0.01%
2024/05/16	8.2	10.04	17	10.06	10.04	-8.8	87,759	-0.01%
2024/05/15	60	10.01	0	0.00	9.97	60	92,611	0.06%
2024/05/14	0	0.00	103	9.96	9.96	-103	103,330	-0.10%	大賣/鉅額交易
2024/05/13	37	9.86	0	0.00	9.86	37	118,864	0.03%
2024/05/10	54.1	9.91	0	0.00	9.88	54.1	149,102	0.04%
2024/05/09	151	9.99	56	9.99	10.00	95	199,780	0.05%	大買/