台股 » 個股 » 嘉泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉泥

(1103)
可現股當沖
  • 股價
    17.70
  • 漲跌
    ▼0.10
  • 漲幅
    -0.56%
  • 成交量
    167
  • 產業
    上市 水泥類股
  • 177人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
嘉泥 (1103)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/13417.6900.0017.7042521.58%
2024/12/11217.80318.0018.00-1254-0.39%
2024/12/10117.80118.0018.0002540.00%
2024/12/09117.8000.0017.9512560.39%
2024/12/0500.00118.1018.10-1261-0.38%
2024/12/0300.00218.1018.10-2280-0.71%
2024/11/29217.78117.9517.9512810.36%
2024/11/27317.9300.0018.0532881.04%
2024/11/2500.00218.2518.25-2291-0.69%
2024/11/1900.00118.1018.10-1290-0.34%
2024/11/1800.00118.0018.00-1293-0.34%
2024/11/1500.00117.9517.95-1295-0.34%
2024/11/13117.6500.0017.8512940.34%
2024/11/12217.8000.0017.7522930.68%
2024/11/1100.00118.0518.05-1294-0.34%
2024/11/0700.0012.917.6517.85-12.9305-4.23%
2024/10/29117.5500.0017.5513700.27%
2024/10/25217.5000.0017.6523770.53%
2024/10/2400.00218.0017.55-2380-0.53%
2024/10/22217.6500.0017.7023750.53%
2024/10/16117.4500.0017.5014300.23%
2024/10/14317.5500.0017.6534480.67%
2024/10/08217.7500.0017.8524750.42%
2024/09/2700.00218.2018.20-2493-0.41%
2024/09/2500.00417.9818.05-4487-0.82%
2024/09/20317.4500.0017.4534700.64%
2024/09/1900.00118.1018.10-1451-0.22%
2024/09/1800.00118.0018.00-1449-0.22%
2024/09/1600.00317.9517.95-3489-0.61%
2024/09/1300.00117.7017.70-1492-0.20%
2024/09/11117.2500.0017.2015050.20%
2024/09/1000.00117.4517.40-1507-0.20%
2024/09/09117.1500.0017.2515110.20%
2024/09/05117.5500.0017.7015120.20%
2024/09/04417.5600.0017.5045100.78%
2024/08/3000.00318.3518.35-3511-0.59%
2024/08/2900.00118.1518.15-1510-0.20%
2024/08/2700.00218.1518.15-2538-0.37%
2024/08/2600.00218.0818.05-2538-0.37%
2024/08/22217.7500.0017.9025380.37%
2024/08/2100.00217.9517.95-2546-0.37%
2024/08/2000.00317.9517.95-3546-0.55%
2024/08/1300.00317.9517.95-3557-0.54%
2024/08/1200.00117.8517.70-1563-0.18%
2024/08/08417.1000.0017.2045540.72%
2024/08/06517.0000.0017.4055440.92%
2024/08/05417.5500.0017.2045330.75%
2024/08/02117.9000.0017.9515150.19%
2024/08/0100.00118.2518.25-1520-0.19%
2024/07/3100.00118.1518.00-1525-0.19%
2024/07/2900.00218.1518.15-2558-0.36%
2024/07/26217.9000.0017.9525710.35%
2024/07/22317.7500.0017.8536470.46%
2024/07/19318.0000.0017.9536390.47%
2024/07/1700.00318.7018.60-3621-0.48%
2024/07/0500.00118.7518.75-1580-0.17%
2024/07/0400.00118.7518.65-1581-0.17%
2024/06/19318.1500.0018.1535560.54%
2024/06/18418.1500.0018.3045530.72%
2024/06/04518.3500.0018.3055440.92%
2024/05/3100.00519.0019.00-5535-0.93%
2024/05/29218.0000.0018.1025240.38%
2024/05/23218.1500.0018.1025200.38%
2024/05/21318.2500.0018.3035170.58%
2024/05/2000.00118.5518.55-1511-0.20%
2024/05/1600.00118.5018.50-1526-0.19%
2024/05/07318.3000.0018.4034990.60%
2024/05/0200.00518.7418.85-5463-1.08%
2024/04/30518.2200.0018.4054351.15%
2024/04/29218.351118.5218.75-9418-2.15%
2024/04/25017.9500.0017.8503350.00%
2024/04/24017.9500.0017.8003330.00%
2024/04/19317.4500.0017.5533290.91%
2024/04/17317.20117.5017.4523180.63%
2024/04/161017.4100.0017.30103163.15%
2024/04/1000.00217.9517.85-2298-0.67%
2024/04/03217.45217.9517.4502840.00%
2024/04/0100.000.217.5017.50-0.2267-0.06%
2024/03/25217.0500.0017.1022500.80%
2024/03/22217.0500.0017.1022480.81%
2024/03/19117.1000.0017.1512400.42%
2024/03/18217.1500.0017.1522390.84%
2024/03/15917.2100.0017.2092373.79%
2024/03/13217.2500.0017.2522350.85%
2024/03/12317.2500.0017.3032331.29%
2024/03/08217.2500.0017.3022280.88%
2024/03/07217.4500.0017.4522260.88%
2024/03/05117.6000.0017.5512330.43%
2024/03/04217.6500.0017.7022290.87%
2024/02/29417.7500.0017.7042301.73%
2024/02/21018.1000.0018.0502190.00%
2024/02/19317.8000.0017.9032241.34%
2024/02/16317.8300.0017.8532061.45%
2024/02/15517.8600.0017.9552032.46%
2024/02/05118.000.117.9517.950.92030.47%
2024/01/31217.9000.0017.8522040.98%
2024/01/29218.0500.0018.1522060.97%
2024/01/25018.9500.0018.0502100.00%
2024/01/17317.9300.0018.0532121.41%
2024/01/16318.3500.0018.1532081.44%
2024/01/10018.7500.0018.6002090.00%
2023/12/2900.00019.0519.0502170.00%
2023/12/27019.0500.0019.0502230.00%
2023/12/06019.1000.0019.2002830.00%
2023/11/3000.00219.3519.35-2292-0.68%
2023/11/2900.00119.1019.10-1286-0.35%
2023/11/27019.0500.0018.9502920.00%
2023/11/2100.00119.1019.10-1307-0.33%
2023/11/1700.00119.0019.00-1311-0.32%
2023/11/1600.00118.7518.75-1315-0.32%
2023/11/1500.00218.5518.60-2321-0.62%
2023/10/30217.8500.0017.9023900.51%
2023/10/19018.1500.0018.1004470.00%
2023/10/18218.1500.0018.1524510.44%
2023/10/17218.2000.0018.2024540.44%
2023/10/12218.2500.0018.3524790.42%
2023/09/1500.00119.6019.60-1752-0.13%
2023/09/1400.00118.9518.95-1957-0.10%
2023/08/30218.5000.0018.6521,1580.17%
2023/08/09420.2500.0020.2541,2270.33%
2023/07/14221.2500.0021.2521,3140.15%
2023/07/1100.00121.7021.60-11,331-0.08%
2023/07/10120.7500.0020.7511,3160.08%
2023/07/06521.4000.0021.3551,2980.39%
2023/06/27421.4500.0021.3541,2220.33%
2023/06/20323.43123.6023.3521,0520.19%
2023/06/1900.00622.2022.65-6834-0.72%
2023/06/1600.001621.2821.55-16737-2.17%
2023/06/1500.00121.2521.05-1683-0.15%
2023/06/1400.00320.9820.90-3668-0.45%
2023/06/1200.00320.5020.50-3642-0.47%
2023/06/0700.00120.7020.80-1646-0.15%
2023/06/01120.6000.0020.5016420.16%
2023/05/3100.00320.5020.90-3633-0.47%
2023/05/24520.1000.0020.2056900.72%
2023/05/12319.8500.0019.8038550.35%
2023/05/11319.8500.0019.8038510.35%
2023/05/04219.9500.0020.2028300.24%
2023/05/0200.00220.6520.20-2814-0.25%
2023/04/2600.00120.2020.15-1786-0.13%
2023/04/25119.8500.0019.9017740.13%
2023/04/2400.00120.6020.60-1758-0.13%
2023/04/2100.00220.5819.95-2704-0.28%
2023/04/20119.7000.0019.7016690.15%
2023/04/1700.00319.8319.85-3651-0.46%
2023/03/2400.00319.3019.25-3599-0.50%
2023/03/16318.4500.0018.5035820.52%
2023/03/10418.9300.0018.8045730.70%
2023/03/09119.2000.0019.2515600.18%
2023/03/0300.00119.6519.75-1531-0.19%
2023/03/01219.7000.0019.7025030.40%
2023/02/2300.00120.9520.85-1453-0.22%
2023/02/22121.0000.0020.7514190.24%
2023/02/2000.001920.6121.15-19298-6.37%
2023/02/1600.00619.6219.75-6209-2.86%
2023/02/1500.00118.9018.90-1211-0.47%
2023/02/1400.00118.7518.75-1205-0.49%
2023/02/0800.00218.5018.50-2200-1.00%
2023/02/0300.00218.3518.45-2195-1.02%
2022/12/08317.6000.0017.7032141.40%
2022/12/0500.00318.3518.40-3216-1.38%
2022/11/3000.00517.8017.75-5211-2.37%
2022/09/16517.7000.0017.8052422.06%
2022/09/01517.8000.0018.0052691.85%
2022/08/3100.00518.0518.15-5266-1.87%
2022/08/0900.00117.8517.80-1285-0.35%
2022/08/0500.00217.5517.55-2299-0.67%
2022/08/03317.8500.0017.9033260.92%
2022/07/0500.00118.1518.00-1406-0.25%
2022/07/04217.8000.0017.9524090.49%
2022/07/01018.2000.0017.9504140.00%
2022/06/30517.8000.0018.1054151.20%
2022/06/22317.8000.0017.8034280.70%
2022/06/20217.9500.0017.7524400.45%
2022/05/13117.8500.0017.8016740.15%
2022/05/12518.0700.0017.7056680.75%
2022/05/11818.6000.0018.5586481.23%
2022/05/09619.0300.0019.0066390.94%
2022/04/27219.5500.0019.6526300.32%
2022/04/18220.0800.0020.1026170.32%
2022/04/07020.9000.0020.5505970.00%
2022/03/1800.00220.9520.95-2563-0.36%
2022/03/15320.0500.0020.1035530.54%
2022/03/08220.0500.0019.9525440.37%
2022/03/0400.00221.0020.80-2529-0.38%
2022/03/0300.00121.4021.30-1525-0.19%
2022/02/23020.8500.0021.0504960.00%
2022/02/22120.8000.0020.7014940.20%
2022/02/21121.0500.0021.0515050.20%
2022/02/18120.90421.1021.05-3500-0.60%
2022/01/26219.9000.0019.9025470.37%
2022/01/17220.1500.0020.2025410.37%
2022/01/1200.00220.2520.25-2541-0.37%
2021/12/2900.00220.8520.85-2577-0.35%
2021/12/1000.00120.3520.75-1686-0.15%
2021/12/08120.4500.0020.5017450.13%
2021/11/26220.3500.0020.3529810.20%
2021/11/22220.9500.0021.0021,0020.20%
2021/11/1800.00221.5521.55-2992-0.20%
2021/11/1700.00221.3021.30-2978-0.20%
2021/11/1000.00320.7520.85-31,009-0.30%
2021/11/03320.0500.0020.1539630.31%
2021/10/12319.9500.0020.1031,1150.27%
2021/10/05320.0500.0020.3531,1520.26%
2021/10/04620.5000.0020.2061,1940.50%
2021/10/01120.9500.0020.6011,2750.08%
2021/09/27221.30321.6521.40-11,293-0.08%
2021/09/220.521.5000.0020.650.51,2550.04%
2021/09/170.521.2000.0021.350.51,2520.04%
2021/09/16321.0500.0021.2031,2570.24%
2021/09/082520.6000.0020.30251,2132.06%
2021/09/0700.00522.1222.10-51,156-0.43%
2021/08/2600.00721.8021.85-71,055-0.66%
2021/08/2000.00420.8920.85-41,130-0.35%
2021/08/1900.00621.6020.75-61,126-0.53%
2021/08/132222.00622.0521.95161,1361.41%
2021/08/0500.00122.3522.35-11,415-0.07%
2021/08/04122.351122.6022.40-101,516-0.66%
2021/08/031122.4000.0022.40111,6280.68%
2021/08/0200.00222.4522.50-21,682-0.12%
2021/07/2700.00122.8522.80-12,004-0.05%
2021/07/21222.6500.0022.3022,3280.09%
2021/07/2000.00322.6722.60-32,438-0.12%
2021/07/16322.62222.8022.3513,1120.03%
2021/07/14222.3500.0022.2523,5750.06%
2021/07/12423.10123.1022.9033,7810.08%
2021/07/09723.3600.0023.2573,8460.18%
2021/07/08723.091323.6024.00-63,880-0.15%
2021/07/0700.00122.8022.80-13,892-0.03%
2021/07/0600.00122.7022.75-13,949-0.03%
2021/07/0500.00122.8022.60-13,981-0.03%
2021/07/0200.00222.8022.50-24,031-0.05%
2021/07/0100.00122.4022.30-14,039-0.02%
2021/06/30122.45322.4022.40-24,085-0.05%
2021/06/2500.00122.3522.35-14,459-0.02%
2021/06/2400.00122.2522.25-14,479-0.02%
2021/06/2100.00421.8021.65-44,520-0.09%
2021/06/18322.0500.0022.0034,5210.07%
2021/06/1700.00222.2522.20-24,597-0.04%
2021/06/16322.2200.0022.1034,6070.07%
2021/06/15222.0500.0022.1024,6070.04%
2021/06/11122.0500.0022.1014,6150.02%
2021/06/10321.90122.2522.2524,6130.04%
2021/06/09322.0000.0021.9034,6070.07%
2021/06/08222.2000.0022.2524,5990.04%
2021/06/07822.4300.0022.2584,6030.17%
2021/06/04322.68123.1022.6524,5920.04%
2021/06/03222.75423.0323.00-24,600-0.04%
2021/06/02122.25722.5822.70-64,576-0.13%
2021/06/01222.0500.0022.2024,5400.04%
2021/05/31722.18722.3822.2504,5270.00%
2021/05/28221.90222.1021.9504,5200.00%
2021/05/27221.60221.8021.8004,5130.00%
2021/05/26521.60521.7021.8504,5160.00%
2021/05/25421.55121.8521.5534,5150.07%
2021/05/24521.19421.6321.6014,5040.02%
2021/05/21521.431021.6421.70-54,496-0.11%
2021/05/20921.09321.4321.2064,4940.13%
2021/05/19421.05621.5021.45-24,480-0.04%
2021/05/18920.54421.0321.3054,4650.11%
2021/05/17820.2600.0019.7584,4270.18%
2021/05/14321.6300.0021.4534,3730.07%
2021/05/13221.15222.0021.5504,3070.00%
2021/05/121223.18223.1522.90104,2040.24%
2021/05/111025.6500.0024.45104,1030.24%
2021/05/10224.40225.1025.3503,9730.00%
2021/05/0700.001024.7024.80-103,907-0.26%
2021/04/281026.5500.0026.65103,4510.29%
2021/04/272026.0000.0026.10203,3790.59%
2021/04/22227.433127.5427.25-292,957-0.98%
2021/04/2100.00325.1825.60-32,510-0.12%
2021/04/20124.0500.0024.6012,2560.04%
2021/04/192024.63124.8024.70192,0440.93%
2021/04/161123.7700.0023.85111,9000.58%
2021/04/15022.4000.0022.9501,8110.00%
2021/04/0100.001321.1521.15-131,399-0.93%
2021/03/3100.00120.8520.85-11,303-0.08%
2021/03/26218.85419.0519.10-21,030-0.19%
2021/03/221318.671318.7818.6501,0450.00%
2021/03/18417.8500.0017.8549610.42%
2021/03/17317.9000.0017.8539700.31%
2021/02/23017.7000.0017.8001,0800.00%
2021/02/22017.3000.0017.6001,0760.00%
2021/02/19217.1500.0017.1521,0680.19%
2021/02/18017.0000.0017.2001,0980.00%
2021/02/17017.0000.0016.9001,1000.00%
2021/01/15217.4000.0017.2021,1040.18%
2021/01/14117.8000.0017.8011,0740.09%
2021/01/13117.9500.0018.2011,0590.09%
2021/01/12118.1500.0018.0011,0450.10%
2021/01/11118.5000.0018.4011,0320.10%
2020/11/1300.000.217.1017.10-0.2707-0.03%
2020/11/10117.301617.0417.05-15705-2.12%
2020/10/20215.8000.0015.8528000.25%
2020/10/1900.00215.9516.00-2844-0.24%
2020/10/1400.00215.8015.80-2972-0.21%
2020/09/24115.7000.0015.6511,1580.09%
2020/09/21616.88217.0516.8041,1420.35%
2020/09/18216.6500.0016.7021,1470.17%
2020/09/17116.5500.0016.5511,1510.09%
2020/09/14216.5500.0016.6021,2650.16%
2020/09/02716.5400.0016.5571,3110.53%
2020/09/01616.48316.5516.7031,3190.23%
2020/08/31916.631216.7916.80-31,322-0.23%
2020/08/27116.2500.0016.2511,3070.08%
2020/08/25216.25216.3516.4001,3100.00%
2020/08/20216.5500.0016.1021,4020.14%
2020/07/27116.3000.0016.1011,4180.07%
2020/07/1700.00218.0018.00-21,235-0.16%
2020/07/15318.0500.0018.1031,2260.24%
2020/06/0100.00216.6516.65-21,895-0.11%
2020/05/28117.1500.0016.7511,8790.05%
2020/05/0500.00516.8516.85-51,931-0.26%
2020/04/22516.00516.1516.1502,0360.00%
2020/04/21416.10316.1516.1012,0470.05%
2020/04/20216.50116.5516.5012,0420.05%
2020/04/15616.7600.0016.7062,0320.30%
2020/03/2000.00214.6513.30-22,336-0.09%
2020/03/19213.5500.0013.5022,2140.09%
2020/03/1700.002015.0315.25-202,169-0.92%
2020/02/27120.1000.0019.9512,1640.05%
2020/02/0500.001020.5120.65-102,537-0.39%
2020/02/031020.10120.2020.5592,5210.36%
2020/01/3100.001020.1520.55-102,490-0.40%
2020/01/302320.5800.0020.25232,4660.93%
2020/01/14121.5500.0021.6512,4380.04%
2020/01/1300.001021.4021.50-102,491-0.40%
2020/01/0900.001021.4021.55-102,569-0.39%
2020/01/081021.3500.0021.30102,5580.39%
2020/01/072021.8500.0021.95202,5240.79%
2019/12/3100.001122.3822.35-112,397-0.46%
2019/12/3000.00122.6522.75-12,359-0.04%
2019/12/26120.901120.9921.50-102,168-0.46%
2019/12/251020.45920.4920.8011,9590.05%
2019/12/0600.001519.7019.45-152,028-0.74%
2019/12/05519.9500.0019.8052,0140.25%
2019/11/29520.1500.0020.1552,0090.25%
2019/11/28520.0500.0020.0052,0340.25%
2019/11/2000.00121.0521.05-11,915-0.05%
2019/11/15819.551020.1020.00-21,783-0.11%
2019/11/14419.2000.0019.4541,6580.24%
2019/11/11118.8000.0018.9011,5980.06%
2019/11/08519.2000.0019.0051,5720.32%
2019/10/25518.8500.0018.7551,4970.33%
2019/10/2200.00619.5919.30-61,456-0.41%
2019/10/21519.3500.0019.4551,4120.35%
2019/09/2400.00118.6018.65-11,202-0.08%
2019/09/201018.4500.0018.20101,1950.84%
2019/09/1600.00117.7517.70-11,101-0.09%
2019/08/3000.005415.8015.75-54941-5.73%
2019/08/2700.00216.5016.40-2897-0.22%
2019/08/235416.5500.0016.55548576.30%
2019/08/1500.00516.3016.45-51,001-0.50%
2019/08/131016.00516.1015.9551,0240.49%
2019/08/0200.00216.2516.25-21,069-0.19%
2019/07/11316.80316.9016.8501,1880.00%
2019/06/260.517.1000.0017.150.51,2380.04%
2019/06/1900.00216.8516.85-21,410-0.14%
2019/06/14216.6000.0016.5521,3830.14%
2019/05/2800.00016.9016.9501,3050.00%
2019/05/22616.00616.1516.2501,2880.00%
2019/05/0300.00715.1515.25-71,005-0.70%
2019/04/3000.00115.0515.00-1974-0.10%
2019/04/23314.8000.0014.8539650.31%
2019/04/2200.00114.9514.95-1956-0.10%
2019/04/18414.8800.0014.9049490.42%
2019/04/17215.0000.0015.0029420.21%
2019/04/1500.00215.0015.00-2925-0.22%
2019/04/0800.00415.1515.10-4891-0.45%
2019/04/02414.7500.0014.9048560.47%
2019/03/2800.00115.2515.30-1765-0.13%
2019/03/2700.00614.9014.85-6672-0.89%
2019/03/2500.00214.5014.55-2626-0.32%
2019/03/1300.00414.0013.95-4565-0.71%
2019/02/2200.00314.2014.10-3728-0.41%
2019/02/21314.1500.0014.1537050.43%
2019/01/1100.000.513.8513.90-0.5685-0.08%
2018/12/0500.00313.8513.85-3698-0.43%
2018/12/0400.001014.1014.00-10762-1.31%
2018/11/30314.0500.0014.1037430.40%
2018/11/2900.00114.3514.20-1731-0.14%
2018/11/2700.00114.0513.95-1675-0.15%
2018/11/261313.621413.5813.80-1637-0.16%
2018/11/1600.00112.8512.90-1622-0.16%
2018/11/1500.00212.7812.85-2621-0.32%
2018/11/1300.00312.0012.15-3619-0.48%
2018/11/0700.00212.0012.00-2765-0.26%
2018/11/05311.7800.0011.7538380.36%
2018/10/23411.6800.0011.7041,0390.38%
2018/10/22211.9500.0012.1521,0950.18%
2018/10/11212.7500.0012.5021,3030.15%
2018/10/02313.7300.0013.7531,3000.23%
2018/09/2800.00213.9013.90-21,294-0.15%
2018/09/2500.00213.8013.70-21,293-0.15%
2018/09/10512.9500.0012.8051,2820.39%
2018/09/07213.9500.0014.0021,2240.16%
2018/09/0400.00314.3514.45-31,218-0.25%
2018/09/03314.2500.0014.3531,2150.25%
2018/08/30914.5700.0014.4091,2140.74%
2018/08/29214.70214.7014.7501,2070.00%
2018/08/2800.000.314.7014.75-0.31,201-0.03%
2018/08/27214.8500.0014.8021,1950.17%
2018/08/24314.8000.0014.7031,1860.25%
2018/08/20514.8500.0014.9051,2150.41%
2018/08/1700.00615.4115.10-61,214-0.49%
2018/08/15815.317315.2415.30-651,183-5.49%
2018/08/147215.21915.3515.50631,1595.43%
2018/08/03214.7000.0014.8021,2430.16%
2018/07/2700.001515.0815.15-151,178-1.27%
2018/07/26214.15114.3515.0511,1770.08%
2018/07/1900.00513.9513.95-51,000-0.50%
2018/06/29212.7500.0012.8521,0710.19%
2018/06/19313.4000.0013.3531,1650.26%
2018/05/2400.00113.8513.90-11,169-0.09%
2018/05/18113.95114.0014.1001,1020.00%
2018/05/1700.00113.7013.95-11,055-0.09%
2018/05/16113.9500.0013.8011,0330.10%
2018/05/1100.00313.3013.05-3936-0.32%
2018/05/10613.20313.2013.1039180.33%
2018/05/081612.80812.7912.7088470.94%
2018/04/110.511.8000.0011.850.58380.06%
2018/04/0200.00211.8511.90-2887-0.23%
2018/03/26211.1000.0011.1028500.24%
2018/03/2300.00611.2811.20-6846-0.71%
2018/03/19211.9000.0011.7028040.25%
2018/02/2200.00212.4012.55-2762-0.26%
2018/01/15613.9500.0013.8066860.87%
2018/01/0500.002013.3013.60-20522-3.83%
2018/01/022013.35213.4513.45184963.63%
嘉泥 相關文章
嘉泥 相關影音