聯華 (1229)-元富-敦南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
68.1
漲跌
▲0.5
漲幅
+0.74%
成交量
914張
產業
上市食品類股
1068人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	0	67.50	67.80	0	836	-0.01%
2024/06/20	0.1	67.35	1	66.80	67.50	-0.9	839	-0.11%
2024/06/17	0.1	67.08	0	0.00	67.20	0.1	826	0.01%
2024/06/14	0.1	66.97	0	0.00	67.00	0.1	829	0.01%
2024/06/11	0.2	67.37	0	0.00	66.70	0.2	876	0.03%
2024/06/03	1.1	67.20	0	0.00	67.00	1.1	983	0.11%
2024/05/29	0.2	67.10	0	0.00	67.10	0.2	1,013	0.02%
2024/05/28	1	66.60	1	67.20	67.30	0	1,007	0.00%
2024/05/27	0.1	67.32	0	0.00	67.00	0.1	1,015	0.01%
2024/05/23	0.1	68.20	0	0.00	67.60	0.1	1,017	0.01%
2024/05/21	0	68.20	0	0.00	68.30	0	1,020	0.00%
2024/05/20	0.1	68.23	0	0.00	68.20	0.1	1,023	0.01%
2024/05/17	0.1	68.20	0	0.00	68.00	0.1	1,018	0.01%
2024/05/16	0	68.10	0	0.00	68.30	0	1,020	0.00%
2024/05/14	0.1	67.59	0	0.00	67.30	0.1	1,027	0.01%
2024/05/13	0.1	67.70	1	68.00	67.70	-0.9	1,028	-0.09%
2024/05/10	0	67.20	0	0.00	67.40	0	1,025	0.00%
2024/05/09	0	67.60	0	0.00	67.40	0	1,054	0.00%
2024/05/08	0.2	67.39	0	0.00	67.70	0.2	1,051	0.02%
2024/05/06	0.1	67.20	0	0.00	67.40	0.1	1,047	0.01%
2024/05/02	0.3	66.50	0	0.00	66.40	0.3	1,045	0.03%
2024/04/30	1.1	66.23	0	0.00	66.40	1.1	1,048	0.10%
2024/04/29	0.3	66.37	0	0.00	66.50	0.3	1,048	0.03%
2024/04/26	0.1	65.80	0	0.00	65.50	0.1	1,046	0.01%
2024/04/23	0.1	66.10	0	0.00	66.20	0.1	1,060	0.01%
2024/04/22	0.1	65.82	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	2	65.35	0	0.00	65.30	2	1,060	0.19%
2024/04/17	0.3	66.51	0	0.00	66.30	0.3	1,039	0.03%
2024/04/16	1	66.31	0	0.00	66.30	1	1,023	0.10%
2024/04/15	0.1	67.99	0	0.00	67.70	0.1	992	0.01%
2024/04/11	0.1	68.10	0	0.00	67.70	0.1	994	0.01%
2024/04/08	0.2	67.83	0	0.00	67.40	0.2	1,004	0.02%
2024/04/02	0.1	67.90	0	0.00	67.50	0.1	1,005	0.01%
2024/03/29	0	68.00	0	0.00	67.90	0	1,012	0.00%
2024/03/27	0.1	67.30	0	0.00	67.20	0.1	1,011	0.01%
2024/03/26	0.1	67.60	0	0.00	66.80	0.1	1,011	0.01%
2024/03/25	0.2	67.91	0	0.00	67.10	0.2	998	0.02%
2024/03/21	0	67.60	0	0.00	67.60	0	999	0.00%
2024/03/20	1.1	67.29	0	0.00	67.30	1.1	1,039	0.10%
2024/03/18	2.1	67.47	0	0.00	67.70	2.1	1,033	0.20%
2024/03/15	2.1	68.32	0	0.00	67.70	2.1	1,029	0.20%
2024/03/14	1.1	68.73	0	0.00	68.70	1.1	1,022	0.11%
2024/03/12	0.3	68.70	0	0.00	68.60	0.3	1,010	0.03%
2024/03/11	0.1	68.90	2	68.20	68.80	-1.9	1,008	-0.19%
2024/03/08	0.1	66.90	0	0.00	65.70	0.1	954	0.02%
2024/03/06	0	0.00	2	67.10	67.30	-2	932	-0.21%
2024/03/05	0	0.00	1	67.40	67.40	-1	944	-0.11%
2024/03/04	0	0.00	2.1	65.95	66.00	-2.1	928	-0.23%
2024/02/29	0.2	65.50	0	0.00	65.50	0.2	932	0.02%
2024/02/27	1	64.60	0	0.00	64.60	1	914	0.11%
2024/02/23	0	65.00	0	0.00	65.00	0	914	0.01%
2024/02/21	0	65.30	0	0.00	64.80	0	956	0.00%
2024/02/20	0	65.30	0	0.00	64.90	0	955	0.00%
2024/02/16	0	65.60	2.1	66.10	65.20	-2	982	-0.21%
2024/02/15	0.1	65.90	0	0.00	65.50	0.1	991	0.01%
2024/02/01	0	0.00	1	65.30	65.70	-1	973	-0.10%
2024/01/26	0	0.00	1	65.90	66.00	-1	936	-0.11%
2024/01/25	1	64.70	2	64.80	64.80	-1	925	-0.11%
2024/01/22	0	64.90	2	65.10	64.90	-2	932	-0.21%
2024/01/19	0	64.30	0	0.00	64.20	0	935	0.00%
2024/01/18	0	64.20	0	0.00	63.80	0	934	0.00%
2024/01/17	0	64.00	0	0.00	63.60	0	937	0.00%
2024/01/16	1	64.50	0	0.00	64.00	1	917	0.11%
2024/01/15	0	65.50	0	0.00	65.10	0	905	0.00%
2024/01/11	0	65.90	0	0.00	65.90	0	910	0.00%
2024/01/10	0.1	64.40	0	0.00	64.00	0.1	924	0.01%
2024/01/08	0	0.00	1	64.90	64.80	-1	927	-0.11%
2024/01/05	1	64.90	0	0.00	64.90	1	932	0.11%
2024/01/03	1	65.70	0	0.00	65.30	1	934	0.11%
2023/12/29	0	0.00	0	66.70	66.70	0	923	0.00%
2023/12/28	0	0.00	2	66.40	66.40	-2	922	-0.22%
2023/12/20	0	66.30	0	0.00	66.30	0	919	0.00%
2023/12/18	0	66.60	0	0.00	66.30	0	905	0.00%
2023/12/14	0	67.20	0	0.00	67.30	0	852	0.00%
2023/12/12	0	67.20	0	0.00	67.20	0	883	0.00%
2023/12/11	0.1	67.40	0	0.00	67.20	0.1	887	0.01%
2023/11/21	1	66.30	1.1	67.08	67.10	-0.1	806	-0.01%
2023/11/20	0.1	65.30	0.2	65.20	65.50	-0.1	779	-0.02%
2023/11/16	0	64.60	0	0.00	64.60	0	767	0.00%
2023/11/14	0	63.70	0	0.00	63.80	0	751	0.00%
2023/11/13	1	62.10	0	0.00	62.30	1	735	0.14%
2023/11/10	0.1	62.00	0	0.00	61.80	0.1	765	0.01%
2023/11/06	0	0.00	1	62.00	61.80	-1	815	-0.12%
2023/10/24	0	61.20	0	0.00	61.20	0	964	0.01%
2023/10/23	1	60.60	0	0.00	60.60	1	1,014	0.10%
2023/10/18	0	61.09	0	0.00	61.70	0	1,087	0.00%
2023/10/17	0	61.30	0	0.00	60.90	0	1,078	0.00%
2023/10/16	0	61.40	0	0.00	61.10	0	1,125	0.00%
2023/10/13	0	61.60	0	0.00	61.30	0	1,141	0.00%
2023/10/12	1	61.70	0	0.00	61.80	1	1,175	0.09%
2023/10/11	0.1	61.80	0	0.00	61.60	0.1	1,206	0.00%
2023/10/02	0	62.00	0	0.00	61.80	0	1,294	0.00%
2023/09/25	0	62.50	0	0.00	62.50	0	1,352	0.00%
2023/09/21	0	61.80	0	0.00	61.50	0	1,420	0.00%
2023/09/18	0	62.40	0	0.00	62.30	0	1,502	0.00%
2023/09/12	0	60.80	0	0.00	60.60	0	1,462	0.00%
2023/09/11	0.1	60.50	0	0.00	60.30	0.1	1,465	0.00%
2023/09/06	0.3	61.30	0	0.00	60.80	0.3	1,464	0.02%
2023/09/05	0.7	61.90	0	0.00	61.60	0.7	1,465	0.04%
2023/09/01	0	61.20	0	0.00	60.80	0	1,471	0.00%
2023/08/25	0.3	60.90	0	0.00	60.20	0.3	1,467	0.02%
2023/08/24	0.1	59.90	0	60.00	59.70	0	1,467	0.00%
2023/08/23	0.2	59.90	0	0.00	59.60	0.2	1,483	0.01%
2023/08/21	0	60.30	0	0.00	60.10	0	1,495	0.00%
2023/08/16	1	60.31	1	60.00	60.50	0	1,483	0.00%
2023/08/14	0	61.80	0	0.00	61.80	0	1,457	0.00%
2023/08/11	0	62.80	0	0.00	62.50	0	1,474	0.00%
2023/08/10	0.1	63.43	0	0.00	63.10	0.1	1,481	0.01%
2023/08/07	1	62.00	0	0.00	63.20	1	1,487	0.07%
2023/08/02	0	63.30	0	0.00	63.10	0	1,469	0.00%
2023/08/01	0	64.50	0	0.00	64.30	0	1,447	0.00%
2023/07/31	2	63.65	0	0.00	63.90	2	1,459	0.14%
2023/07/28	1	63.80	0	0.00	63.80	1	1,455	0.07%
2023/07/19	2	69.20	0	0.00	68.80	2	1,505	0.13%
2023/07/18	0	71.10	0	0.00	71.20	0	1,467	0.00%
2023/07/17	0	70.90	0	0.00	70.90	0	1,466	0.00%
2023/07/14	0	0.00	2	71.25	71.10	-2	1,434	-0.14%
2023/07/13	0	0.00	0.6	70.10	69.80	-0.6	1,415	-0.04%
2023/07/11	1	68.40	0	0.00	69.40	1	1,427	0.07%
2023/07/10	0.1	68.10	0	0.00	68.00	0.1	1,427	0.00%
2023/07/03	0.2	69.00	0	0.00	69.00	0.2	1,438	0.02%
2023/06/29	12	68.43	0	0.00	67.60	12	1,409	0.85%
2023/06/27	0	0.00	3.2	66.89	66.70	-3.2	1,346	-0.24%
2023/06/19	0	64.20	0	0.00	64.10	0	1,328	0.00%
2023/06/16	0	64.60	0.2	64.70	64.60	-0.2	1,333	-0.01%
2023/06/13	0	63.80	0	0.00	63.80	0	1,372	0.00%
2023/06/12	0.1	63.80	0	0.00	63.50	0.1	1,390	0.00%
2023/06/08	0	0.00	0.6	63.50	63.60	-0.6	1,422	-0.04%
2023/06/05	0	0.00	0.1	62.80	62.60	-0.1	1,410	-0.01%
2023/06/02	0	0.00	0.1	62.60	62.70	-0.1	1,408	-0.01%
2023/06/01	0.3	62.50	0	0.00	62.70	0.3	1,412	0.02%
2023/05/18	0	62.50	0	0.00	62.30	0	1,363	0.00%
2023/05/17	0	0.00	4.6	62.43	62.80	-4.6	1,360	-0.34%
2023/05/16	0	61.50	0	0.00	61.50	0	1,333	0.00%
2023/05/12	0	61.00	0	0.00	61.10	0	1,314	0.00%
2023/05/11	0	61.00	0	0.00	60.70	0	1,322	0.00%
2023/05/10	0.1	62.20	0	0.00	62.20	0.1	1,315	0.00%
2023/05/04	0.2	62.70	2	62.50	62.70	-1.8	1,347	-0.13%
2023/05/03	0	0.00	1	61.90	61.90	-1	1,338	-0.07%
2023/05/02	0	62.00	1.4	61.83	61.90	-1.4	1,345	-0.10%
2023/04/28	0	0.00	2	60.90	61.00	-2	1,344	-0.15%
2023/04/26	1	59.50	0	0.00	61.10	1	1,339	0.07%
2023/04/25	2	61.80	3	60.93	60.20	-1	1,313	-0.08%
2023/04/24	1	61.10	0	0.00	62.30	1	1,211	0.08%
2023/04/21	0	0.00	0.2	61.00	59.80	-0.2	1,191	-0.02%
2023/04/20	0	0.00	1.8	59.94	60.50	-1.8	1,179	-0.15%
2023/04/19	0	0.00	0.7	59.80	59.70	-0.7	1,170	-0.06%
2023/04/18	0	59.80	0	0.00	59.80	0	1,160	0.00%
2023/04/17	0	60.40	0	0.00	60.20	0	1,149	0.00%
2023/04/11	0	58.50	0	0.00	58.30	0	1,073	0.00%
2023/04/10	0.1	58.90	0.2	58.60	58.70	-0.1	1,064	-0.01%
2023/04/07	0.3	58.30	0	0.00	58.30	0.3	1,054	0.02%
2023/04/06	0	57.70	1	57.00	57.70	-1	1,039	-0.09%
2023/03/31	0	0.00	12.1	56.10	56.00	-12.1	1,011	-1.20%
2023/03/29	0	0.00	2	55.90	56.00	-2	979	-0.20%
2023/03/20	0	54.90	0	0.00	54.60	0	937	0.00%
2023/03/15	0.5	55.80	0	0.00	56.10	0.5	879	0.05%
2023/03/13	0	54.10	2	53.10	53.80	-2	832	-0.24%
2023/03/10	0.2	54.20	0	0.00	53.90	0.2	832	0.03%
2023/03/09	0	0.00	1	54.50	54.70	-1	830	-0.12%
2023/03/07	0.3	54.80	0	0.00	54.80	0.3	839	0.03%
2023/03/01	0	54.20	0	0.00	53.80	0	838	0.00%
2023/02/20	0	54.40	0	0.00	54.30	0	843	0.00%
2023/02/15	1	53.60	0	0.00	53.20	1	861	0.12%
2023/02/13	0	54.20	0	0.00	53.70	0	865	0.00%
2023/02/10	0.2	54.60	0	0.00	54.40	0.2	868	0.03%
2023/02/07	0.1	53.90	0	0.00	53.90	0.1	847	0.01%
2023/02/03	0	0.00	9	53.78	53.80	-9	827	-1.09%
2023/02/02	0	53.40	0	0.00	53.40	0	800	0.00%
2023/02/01	0.3	52.40	0	0.00	52.40	0.3	786	0.04%
2023/01/31	0	0.00	1	51.90	51.90	-1	787	-0.13%
2023/01/30	1	51.50	0	0.00	51.60	1	779	0.13%
2023/01/11	0.1	52.20	0	0.00	52.30	0.1	765	0.01%
2023/01/10	0.3	50.20	0	0.00	50.00	0.3	724	0.05%
2023/01/09	0.3	50.20	0	0.00	50.10	0.3	746	0.04%
2023/01/04	0.4	50.10	0	0.00	50.10	0.4	768	0.05%
2023/01/03	0.1	50.30	0	0.00	50.00	0.1	793	0.01%
2022/12/21	0.2	49.10	0	0.00	48.90	0.2	891	0.02%
2022/12/15	0	50.50	0	0.00	50.20	0	904	0.00%
2022/12/14	0.2	50.20	0	0.00	49.95	0.2	915	0.03%
2022/12/13	0.1	50.00	0	0.00	49.75	0.1	919	0.01%
2022/12/12	0.1	50.20	0	0.00	49.80	0.1	928	0.01%
2022/12/09	0.3	49.85	0	0.00	49.75	0.3	969	0.03%
2022/12/02	0.1	51.08	1	50.90	51.00	-0.9	990	-0.09%
2022/12/01	0.3	51.30	0	0.00	51.30	0.3	998	0.03%
2022/11/21	0.1	49.00	0	0.00	48.90	0.1	1,032	0.01%
2022/11/15	0	50.90	0	0.00	50.60	0	1,036	0.00%
2022/11/14	0	51.00	0	0.00	50.90	0	1,034	0.00%
2022/11/11	1	50.20	0	0.00	50.10	1	1,027	0.10%
2022/11/10	0.3	50.20	0	0.00	50.00	0.3	1,024	0.03%
2022/11/09	0.2	50.50	0.2	50.30	50.50	-0.1	1,024	-0.01%
2022/11/08	0.1	49.85	0	0.00	49.75	0.1	1,046	0.01%
2022/11/03	0.1	48.20	0	0.00	48.00	0.1	1,036	0.01%
2022/11/01	0	47.30	0	0.00	47.10	0	1,038	0.00%
2022/10/31	1	47.05	0	0.00	46.55	1	1,050	0.10%
2022/10/26	0	0.00	4	46.31	46.40	-4	1,123	-0.36%
2022/10/25	1	46.00	0	0.00	46.25	1	1,140	0.09%
2022/10/20	1	47.30	0	0.00	47.10	1	1,176	0.09%
2022/10/19	0	48.15	0	0.00	47.95	0	1,179	0.00%
2022/10/18	0	48.15	0	0.00	48.00	0	1,184	0.00%
2022/10/17	9.5	47.00	0	0.00	47.60	9.5	1,188	0.80%
2022/10/14	0	48.70	0	0.00	48.60	0	1,164	0.00%
2022/10/13	0	48.45	0	0.00	48.25	0	1,167	0.00%
2022/10/12	2	48.30	0	0.00	48.90	2	1,159	0.18%
2022/10/11	1.4	48.04	0	0.00	48.30	1.4	1,154	0.12%
2022/10/05	0	0.00	3.7	50.52	50.90	-3.7	1,137	-0.33%
2022/10/04	0.1	50.20	0	0.00	49.95	0.1	1,131	0.01%
2022/10/03	0.1	49.90	0	0.00	49.65	0.1	1,122	0.00%
2022/09/30	0	50.40	0	0.00	50.70	0	1,117	0.00%
2022/09/29	0.7	51.40	0	0.00	51.20	0.7	1,100	0.06%
2022/09/28	0	51.50	0	0.00	51.10	0	1,098	0.00%
2022/09/27	0	0.00	0	53.00	52.70	0	1,088	0.00%
2022/09/26	0	53.00	0	0.00	52.60	0	1,093	0.00%
2022/09/23	2	54.25	0	0.00	54.20	2	1,088	0.18%
2022/09/20	0	54.50	0	0.00	54.30	0	1,085	0.00%
2022/09/19	0	54.20	0	0.00	53.90	0	1,089	0.00%
2022/09/16	0.2	54.60	0	0.00	54.30	0.2	1,097	0.02%
2022/09/14	0	55.10	0	0.00	54.70	0	1,064	0.00%
2022/09/13	0.1	55.42	0	0.00	55.40	0.1	1,077	0.01%
2022/09/12	0.4	55.70	0	0.00	55.30	0.4	1,080	0.03%
2022/09/05	0.1	56.50	0	0.00	56.00	0.1	1,098	0.01%
2022/09/02	0	56.70	0	0.00	56.20	0	1,115	0.00%
2022/08/25	0.2	60.40	1	60.50	60.20	-0.8	1,149	-0.07%
2022/08/19	0.8	59.30	0	0.00	59.30	0.8	1,172	0.07%
2022/08/18	0.2	59.50	3	59.20	59.30	-2.8	1,192	-0.24%
2022/08/15	0.2	60.10	2	59.55	59.80	-1.8	1,214	-0.15%
2022/08/12	0	57.90	0	0.00	57.70	0	1,209	0.00%
2022/08/11	0	57.60	0	0.00	57.40	0	1,248	0.00%
2022/08/10	1.2	56.62	0	0.00	56.50	1.2	1,261	0.10%
2022/08/09	0.6	57.10	0	0.00	57.00	0.6	1,269	0.04%
2022/08/05	0	0.00	1	57.40	57.60	-1	1,315	-0.08%
2022/08/04	2	56.20	0	0.00	56.40	2	1,338	0.15%
2022/08/03	0.1	57.60	2	57.20	57.10	-1.9	1,330	-0.14%
2022/08/02	0.1	58.53	0	0.00	58.50	0.1	1,335	0.01%
2022/07/29	0	59.90	0	0.00	59.90	0	1,376	0.00%
2022/07/28	0.3	58.20	0	0.00	58.20	0.3	1,361	0.02%
2022/07/26	0.1	58.10	0	0.00	58.00	0.1	1,398	0.01%
2022/07/20	0	56.00	0	0.00	55.90	0	1,588	0.00%
2022/07/19	0.6	56.10	0	0.00	55.90	0.6	1,639	0.04%
2022/07/18	0	55.10	0	0.00	54.60	0	1,697	0.00%
2022/07/15	1	54.70	0	0.00	54.50	1	1,733	0.06%
2022/07/14	0	55.40	0	0.00	54.90	0	1,776	0.00%
2022/07/13	1.3	54.99	0	0.00	55.50	1.3	1,796	0.07%
2022/07/12	0	55.00	0	0.00	54.10	0	1,811	0.00%
2022/07/11	0.4	55.20	0	0.00	54.90	0.4	1,838	0.02%
2022/07/07	0	55.50	0	0.00	55.40	0	1,841	0.00%
2022/07/06	0.2	55.50	0	0.00	55.40	0.2	1,861	0.01%
2022/07/04	0.1	55.20	0	0.00	55.00	0.1	1,894	0.01%
2022/06/29	0	57.00	0	0.00	57.00	0	1,977	0.00%
2022/06/28	0.3	57.00	0	0.00	57.00	0.3	1,990	0.02%
2022/06/21	0	56.10	0.4	56.10	56.10	-0.4	2,007	-0.02%
2022/06/20	0.5	54.20	0	0.00	54.00	0.5	2,016	0.02%
2022/06/16	0.2	55.40	0	0.00	55.10	0.2	2,066	0.01%
2022/06/14	0	56.10	0	0.00	55.90	0	2,143	0.00%
2022/06/13	0	56.20	0	0.00	55.90	0	2,177	0.00%
2022/06/10	0.2	57.70	0	0.00	57.30	0.2	2,181	0.01%
2022/06/09	0.4	57.70	0	0.00	57.70	0.4	2,211	0.02%
2022/06/08	0.2	58.60	0	0.00	58.40	0.2	2,332	0.01%
2022/06/07	0	57.30	0	0.00	57.00	0	2,481	0.00%
2022/06/06	0.1	56.50	0	0.00	56.10	0.1	2,507	0.00%
2022/06/02	0.2	56.00	0	0.00	55.90	0.2	2,583	0.01%
2022/05/24	1	54.10	0	0.00	53.90	1	2,888	0.03%
2022/05/23	0	0.00	9	54.54	54.60	-9	2,899	-0.31%
2022/05/19	1	53.71	0	0.00	55.20	1	2,918	0.03%
2022/05/18	8.2	53.79	0	0.00	54.50	8.2	2,890	0.28%
2022/05/16	0	54.10	0	0.00	53.60	0	2,928	0.00%
2022/05/13	0	0.00	20	52.40	52.70	-20	2,958	-0.68%
2022/05/12	0	0.00	20	52.40	52.00	-20	2,961	-0.68%
2022/05/11	0	53.60	0	0.00	53.20	0	2,971	0.00%
2022/05/10	1.3	53.78	0	0.00	53.90	1.3	3,016	0.04%
2022/05/09	0.2	53.60	0	0.00	53.30	0.2	3,041	0.01%
2022/05/06	0	0.00	2	55.30	55.20	-2	3,004	-0.07%
2022/05/05	2	56.50	0	0.00	56.60	2	2,998	0.07%
2022/05/04	0	0.00	30	56.23	56.10	-30	2,996	-1.00%
2022/05/03	0.1	56.10	0	0.00	55.80	0.1	2,992	0.00%
2022/04/29	0.2	56.61	0	0.00	56.20	0.2	2,979	0.01%
2022/04/28	2	56.40	0	0.00	55.90	2	2,950	0.07%
2022/04/27	4	56.05	20	57.30	55.80	-16	2,934	-0.55%
2022/04/26	0	59.30	0	0.00	58.30	0	2,874	0.00%
2022/04/20	2	65.35	0	0.00	65.90	2	2,740	0.07%
2022/04/19	0.4	66.10	16	65.58	65.90	-15.6	2,709	-0.58%
2022/04/18	1.1	67.36	0.1	67.40	65.60	1	2,710	0.04%
2022/04/15	6.2	67.20	0.2	67.10	67.00	6	2,698	0.22%
2022/04/14	0	66.30	0	0.00	66.20	0	2,679	0.00%
2022/04/13	1	66.00	0	0.00	66.10	1	2,686	0.04%
2022/04/12	0	65.90	0	0.00	65.20	0	2,685	0.00%
2022/04/11	0.6	66.80	0	0.00	66.70	0.6	2,687	0.02%
2022/04/07	0.3	66.30	0	0.00	66.00	0.3	2,676	0.01%
2022/04/06	0.1	65.70	20	64.70	65.50	-19.9	2,645	-0.75%
2022/03/31	0	0.00	0.3	64.50	64.20	-0.3	2,644	-0.01%
2022/03/30	0	0.00	1	64.50	64.40	-1	2,649	-0.04%
2022/03/23	0	0.00	0.1	65.10	64.90	-0.1	2,667	0.00%
2022/03/22	2.1	65.06	0	0.00	65.00	2.1	2,644	0.08%
2022/03/21	0.4	64.20	0	0.00	64.00	0.4	2,607	0.02%
2022/03/18	0	62.80	0	0.00	62.10	0	2,579	0.00%
2022/03/17	0.7	63.60	2	63.40	63.40	-1.3	2,525	-0.05%
2022/03/14	2.1	64.10	1	64.20	64.20	1.1	2,444	0.04%
2022/03/11	1.4	63.35	11	63.51	63.60	-9.6	2,408	-0.40%
2022/03/10	1.4	65.08	0	0.00	65.20	1.4	2,278	0.06%
2022/03/09	0.2	67.20	0	0.00	67.00	0.2	2,103	0.01%
2022/03/08	0.1	66.90	25	67.44	65.80	-24.9	2,069	-1.20%
2022/03/07	0.2	69.10	1	68.70	68.90	-0.8	1,993	-0.04%
2022/03/04	1	71.50	0	0.00	70.90	1	1,942	0.05%
2022/03/03	0.1	72.20	0	0.00	72.10	0.1	1,919	0.00%
2022/03/02	0.1	71.80	4	70.85	71.80	-3.9	1,842	-0.21%
2022/03/01	0.3	68.90	1	68.90	68.80	-0.7	1,748	-0.04%
2022/02/24	0	0.00	1	69.00	66.90	-1	1,710	-0.06%
2022/02/23	0.1	68.00	0	0.00	68.20	0.1	1,644	0.01%
2022/02/22	3	67.03	0	0.00	67.20	3	1,643	0.18%
2022/02/21	0.2	67.80	0	0.00	67.60	0.2	1,614	0.01%
2022/02/18	0.1	67.80	0	0.00	67.60	0.1	1,607	0.01%
2022/02/17	3	67.50	0	0.00	67.80	3	1,605	0.19%
2022/02/16	0.2	67.50	5	67.20	67.50	-4.8	1,618	-0.30%
2022/02/15	2.1	67.45	1	68.60	67.20	1.1	1,601	0.07%
2022/02/14	0	67.30	0	0.00	66.90	0	1,560	0.00%
2022/02/11	2	65.95	0	0.00	66.30	2	1,560	0.13%
2022/02/10	5.2	66.30	2	66.25	66.30	3.2	1,527	0.21%
2022/02/09	0.5	64.40	1	63.50	64.40	-0.5	1,484	-0.04%
2022/02/08	0.1	62.40	0	0.00	62.20	0.1	1,440	0.01%
2022/02/07	0.1	61.70	0	0.00	61.30	0.1	1,441	0.01%
2022/01/24	0	0.00	4	60.80	61.20	-4	1,545	-0.26%
2022/01/21	0.1	61.50	0	0.00	61.30	0.1	1,525	0.01%
2022/01/20	0.3	61.70	0	0.00	61.50	0.3	1,513	0.02%
2022/01/19	0	61.80	0	0.00	61.50	0	1,501	0.00%
2022/01/18	0	62.10	0	0.00	61.80	0	1,492	0.00%
2022/01/17	0.2	62.50	0	0.00	62.20	0.2	1,479	0.01%
2022/01/14	0	61.80	2	62.65	61.60	-2	1,469	-0.13%
2022/01/13	6	62.30	0.2	61.50	62.30	5.8	1,475	0.39%
2022/01/11	0	60.80	0	0.00	60.50	0	1,473	0.00%
2022/01/10	2	60.70	0	0.00	60.80	2	1,458	0.14%
2022/01/06	0.2	60.90	0	0.00	60.90	0.2	1,442	0.01%
2022/01/03	0.1	61.90	0	0.00	61.60	0.1	1,452	0.01%
2021/12/29	0	61.99	0.3	62.30	62.00	-0.3	1,447	-0.02%
2021/12/28	0.2	62.00	2	61.80	62.20	-1.8	1,438	-0.12%
2021/12/27	1.1	60.73	2	60.00	61.00	-0.9	1,423	-0.06%
2021/12/24	0	0.00	0.1	59.90	59.80	-0.1	1,438	-0.01%
2021/12/23	0	0.00	2	59.25	59.80	-2	1,446	-0.14%
2021/12/22	0	58.60	0.2	58.60	58.70	-0.2	1,441	-0.01%
2021/12/21	0.2	58.10	0	0.00	58.00	0.2	1,450	0.02%
2021/12/20	0	58.00	0	0.00	57.80	0	1,518	0.00%
2021/12/17	0	57.80	0	0.00	57.40	0	1,629	0.00%
2021/12/16	0.2	58.00	0	0.00	58.00	0.2	1,693	0.01%
2021/12/15	0.2	57.80	0	0.00	57.70	0.2	1,815	0.01%
2021/12/13	0	57.90	0	0.00	57.70	0	2,140	0.00%
2021/12/10	0	57.50	0	0.00	57.50	0	2,196	0.00%
2021/12/08	0.2	57.40	0	0.00	57.40	0.2	2,292	0.01%
2021/12/03	0.1	57.20	0	0.00	57.00	0.1	2,487	0.00%
2021/12/02	1	57.00	0	0.00	57.20	1	2,522	0.04%
2021/11/30	0.1	57.50	0	0.00	57.50	0.1	2,526	0.00%
2021/11/29	0.2	56.40	0	0.00	56.10	0.2	2,516	0.01%
2021/11/19	2	57.45	0	0.00	57.30	2	2,534	0.08%
2021/11/18	0	58.00	0	0.00	57.90	0	2,522	0.00%
2021/11/17	0	57.90	0	0.00	57.80	0	2,521	0.00%
2021/11/16	0.4	58.10	0	0.00	58.00	0.4	2,523	0.01%
2021/11/11	0	57.50	0	0.00	57.40	0	2,499	0.00%
2021/11/10	0	57.00	0	0.00	56.80	0	2,512	0.00%
2021/11/02	0.1	59.00	0	0.00	59.10	0.1	2,401	0.00%
2021/10/29	0	0.00	1	55.60	55.80	-1	2,304	-0.04%
2021/10/28	0	0.00	1.1	55.61	55.90	-1.1	2,305	-0.05%
2021/10/27	7.5	55.76	1	55.80	55.50	6.5	2,314	0.28%
2021/10/26	0.1	55.70	0	0.00	55.70	0.1	2,322	0.01%
2021/10/25	0	0.00	0	55.30	55.20	0	2,318	0.00%
2021/10/22	0.6	55.50	0	0.00	55.20	0.6	2,337	0.03%
2021/10/19	0	56.10	0.4	56.10	56.00	-0.4	2,310	-0.02%
2021/10/18	0.2	55.20	0	0.00	54.90	0.2	2,330	0.01%
2021/10/13	0	55.00	0	0.00	54.60	0	2,374	0.00%
2021/10/12	0	55.20	0	0.00	54.60	0	2,399	0.00%
2021/10/05	0	0.00	20	54.38	54.60	-20	2,378	-0.84%
2021/10/01	0	0.00	2	54.90	54.90	-2	2,358	-0.08%
2021/09/30	1	55.60	0	0.00	56.00	1	2,325	0.04%
2021/09/29	2	54.80	1	54.50	54.50	1	2,305	0.04%
2021/09/27	1	54.80	3	54.60	54.60	-2	2,265	-0.09%
2021/09/22	0	0.00	1	56.30	59.00	-1	2,087	-0.05%
2021/09/17	10	59.30	5	59.60	57.40	5	1,997	0.25%
2021/09/16	2	62.60	3	62.67	62.50	-1	1,799	-0.05%
2021/09/15	0.1	61.10	6	60.92	61.20	-5.9	1,721	-0.34%
2021/09/14	0.6	59.85	0	0.00	60.00	0.6	1,666	0.04%
2021/09/13	0	59.40	0.1	59.00	59.00	-0.1	1,618	-0.01%
2021/09/10	0	57.80	8	57.60	57.70	-8	1,587	-0.50%
2021/09/09	2	55.45	4	56.08	56.50	-2	1,562	-0.13%
2021/09/08	0	0.00	1	56.00	55.60	-1	1,527	-0.07%
2021/09/07	0.1	54.30	1	53.70	54.30	-0.9	1,440	-0.06%
2021/09/03	2	52.25	0	0.00	52.90	2	1,434	0.14%
2021/08/31	0	0.00	3	52.80	52.60	-3	1,425	-0.21%
2021/08/27	0.1	52.70	0	0.00	52.80	0.1	1,438	0.01%
2021/08/26	0	51.60	0	0.00	51.40	0	1,413	0.00%
2021/08/25	0	0.00	1	51.50	51.60	-1	1,434	-0.07%
2021/08/20	1	49.80	0	0.00	49.80	1	1,500	0.07%
2021/08/18	4	50.05	2	49.90	50.80	2	1,492	0.13%
2021/08/17	0	50.80	0	0.00	50.70	0	1,484	0.00%
2021/08/16	2.1	51.16	0	0.00	50.90	2.1	1,490	0.14%
2021/08/13	0.2	51.20	0	0.00	51.20	0.2	1,483	0.01%
2021/08/11	0	51.30	0	0.00	50.90	0	1,515	0.00%
2021/08/10	0	51.20	0	0.00	51.00	0	1,544	0.00%
2021/08/06	2	51.90	0	0.00	51.90	2	1,643	0.12%
2021/08/04	0.1	52.60	0	0.00	52.40	0.1	1,861	0.01%
2021/08/03	0.1	52.60	0	0.00	52.80	0.1	1,922	0.00%
2021/07/28	0.1	52.80	10	52.91	52.70	-9.9	1,954	-0.51%
2021/07/27	0	0.00	1	53.40	53.40	-1	2,007	-0.05%
2021/07/26	0	52.70	0	0.00	52.60	0	2,005	0.00%
2021/07/21	3	52.70	1	52.60	52.70	2	2,111	0.09%
2021/07/20	0	52.10	0	0.00	52.10	0	2,135	0.00%
2021/07/19	1.1	51.73	3	51.73	52.00	-1.9	2,233	-0.09%
2021/07/16	10.1	52.29	1	52.10	51.40	9.1	2,391	0.38%
2021/07/15	0.1	51.70	2	51.55	51.70	-1.9	2,464	-0.08%
2021/07/14	0	50.80	4.3	50.80	50.90	-4.3	2,504	-0.17%
2021/07/13	0.2	50.80	0	0.00	50.90	0.2	2,572	0.01%
2021/07/12	1	51.57	0	50.80	50.80	1	2,628	0.04%
2021/07/05	0	0.00	1	50.50	50.50	-1	2,888	-0.03%
2021/07/01	0.1	50.50	1	50.70	50.70	-0.9	3,009	-0.03%
2021/06/29	0	50.90	2	50.60	50.80	-2	3,095	-0.06%
2021/06/28	0	51.00	0	0.00	51.10	0	3,240	0.00%
2021/06/25	0	0.00	5	50.00	50.20	-5	3,240	-0.15%
2021/06/17	0.1	49.10	0	0.00	49.10	0.1	3,367	0.00%
2021/06/16	0.1	49.00	0	0.00	49.00	0.1	3,404	0.00%
2021/06/15	0.3	49.10	0	0.00	49.00	0.3	3,406	0.01%
2021/06/11	0	48.10	0	0.00	48.10	0	3,383	0.00%
2021/06/10	0	48.00	0	0.00	48.00	0	3,400	0.00%
2021/06/09	0	0.00	0	48.00	47.90	0	3,418	0.00%
2021/06/08	2	48.00	0	0.00	47.95	2	3,440	0.06%
2021/06/07	0	0.00	1	48.00	48.05	-1	3,504	-0.03%
2021/06/04	2.2	47.90	0	0.00	47.90	2.2	3,529	0.06%
2021/06/03	0.1	48.50	0	0.00	48.50	0.1	3,557	0.00%
2021/06/02	0.8	48.25	0	0.00	48.60	0.8	3,595	0.02%
2021/05/31	0	0.00	2	48.60	48.30	-2	3,617	-0.06%
2021/05/28	16	48.39	0	0.00	49.00	16	3,612	0.44%
2021/05/26	0	47.85	0	0.00	47.85	0	3,624	0.00%
2021/05/24	3	47.53	0	0.00	47.55	3	3,666	0.08%
2021/05/19	1	46.60	0	0.00	46.90	1	3,677	0.03%
2021/05/18	0.2	46.85	0	0.00	46.75	0.2	3,697	0.01%
2021/05/14	1.2	46.64	0	0.00	46.75	1.2	3,624	0.03%
2021/05/12	1	46.90	0	0.00	45.60	1	3,500	0.03%
2021/05/11	1	48.70	0	0.00	48.95	1	3,380	0.03%
2021/05/10	0	48.70	0	0.00	48.70	0	3,332	0.00%
2021/05/04	19	47.34	0	0.00	47.40	19	3,359	0.57%
2021/04/29	2	49.05	0	0.00	49.25	2	3,293	0.06%
2021/04/28	15	49.10	0.6	48.20	49.45	14.4	3,284	0.44%
2021/04/27	2	47.95	29	47.75	48.00	-27	3,277	-0.82%
2021/04/26	1	48.02	0	0.00	48.35	1	3,263	0.03%
2021/04/23	6	48.65	6	48.60	48.50	0	3,221	0.00%
2021/04/22	9.4	50.32	0	0.00	50.00	9.4	3,147	0.30%
2021/04/21	42	52.85	4	52.60	53.00	38	3,007	1.26%
2021/04/20	0	0.00	5	51.96	52.00	-5	2,918	-0.17%
2021/04/19	3.1	52.00	8	52.06	52.10	-4.9	2,875	-0.17%
2021/04/16	0.1	51.80	1	51.50	51.90	-0.9	2,820	-0.03%
2021/04/15	0.1	50.50	0	0.00	50.40	0.1	2,779	0.00%
2021/04/14	2.3	49.87	0	0.00	50.00	2.3	2,764	0.08%
2021/04/13	1.2	51.35	0	0.00	51.40	1.2	2,682	0.04%
2021/04/12	0	51.20	0	0.00	51.30	0	2,672	0.00%
2021/04/09	0	0.00	4.3	50.02	50.30	-4.3	2,658	-0.16%
2021/04/07	1	49.35	3	49.98	50.10	-2	2,613	-0.08%
2021/04/06	2	48.50	4.6	48.54	49.20	-2.6	2,600	-0.10%
2021/03/31	2	47.48	1	47.40	47.35	1	2,491	0.04%
2021/03/30	0	0.00	1	46.05	46.50	-1	2,334	-0.04%
2021/03/29	0	0.00	19	45.90	46.30	-19	2,304	-0.82%
2021/03/26	0	45.70	0	0.00	45.70	0	2,288	0.00%
2021/03/22	0	45.00	0	0.00	45.00	0	2,187	0.00%
2021/03/19	0	43.80	0	0.00	43.65	0	2,141	0.00%
2021/03/17	0	43.80	0	0.00	43.80	0	2,101	0.00%
2021/03/16	0.2	43.95	0	0.00	43.90	0.2	2,148	0.01%
2021/03/15	0.2	43.60	0	0.00	43.40	0.2	2,146	0.01%
2021/03/12	1	43.20	2	43.25	43.35	-1	2,152	-0.05%
2021/03/11	0	43.75	0	0.00	43.70	0	2,155	0.00%
2021/03/10	0	44.25	0	0.00	44.25	0	2,110	0.00%
2021/03/09	0.1	44.00	0	0.00	44.00	0.1	2,096	0.00%
2021/03/05	0.3	43.10	2	43.10	43.10	-1.7	2,033	-0.08%
2021/03/03	0	0.00	1	42.35	42.65	-1	2,017	-0.05%
2021/02/26	3	42.07	1	42.10	42.20	2	1,980	0.10%
2021/02/24	0	0.00	6	42.35	42.05	-6	1,969	-0.30%
2021/02/19	2	41.70	0	0.00	42.05	2	1,953	0.10%
2021/02/18	2	42.00	0	0.00	42.05	2	1,962	0.10%
2021/02/17	0.5	41.60	0	0.00	41.55	0.5	1,969	0.02%
2021/02/05	0.4	40.90	0	0.00	40.90	0.4	1,955	0.02%
2021/02/01	3	40.25	0	0.00	40.45	3	2,062	0.15%
2021/01/29	1	40.00	0	0.00	40.45	1	2,049	0.05%
2021/01/26	0	40.75	0	0.00	40.65	0	1,989	0.00%
2021/01/25	7	40.14	0	0.00	40.85	7	1,987	0.35%
2021/01/22	1	40.35	0	0.00	40.40	1	1,986	0.05%
2021/01/20	3	40.57	0	0.00	40.40	3	1,974	0.15%
2021/01/19	2	41.05	0	0.00	41.10	2	1,917	0.10%
2021/01/18	1	41.10	0	0.00	41.10	1	1,920	0.05%
2021/01/15	3.2	41.32	0	0.00	41.20	3.2	1,908	0.17%
2021/01/14	1	41.65	0	0.00	41.65	1	1,947	0.05%
2021/01/13	0.3	41.85	0	0.00	41.85	0.3	1,936	0.02%
2021/01/12	0	41.85	0	0.00	41.80	0	1,931	0.00%
2021/01/11	1	41.77	0	0.00	42.10	1	1,924	0.05%
2021/01/08	0	0.00	5	41.90	41.85	-5	1,914	-0.26%
2021/01/05	0.4	42.65	0	0.00	42.65	0.4	1,825	0.02%
2021/01/04	0	0.00	2	42.35	42.50	-2	1,823	-0.11%
2020/12/29	0	0.00	5	42.60	42.85	-5	1,766	-0.28%
2020/12/25	0	0.00	4	41.40	41.45	-4	1,668	-0.24%
2020/12/24	0	0.00	5	41.25	41.25	-5	1,662	-0.30%
2020/12/23	0	0.00	10	41.30	41.25	-10	1,667	-0.60%
2020/12/22	0	0.00	13	41.90	41.35	-13	1,687	-0.77%
2020/12/21	2	41.60	7	41.56	41.60	-5	1,702	-0.29%
2020/12/18	0.5	41.45	0	0.00	41.45	0.5	1,712	0.03%
2020/12/17	0.7	41.50	0	0.00	41.45	0.7	1,727	0.04%
2020/12/16	1	41.15	0	0.00	41.55	1	1,733	0.06%
2020/12/15	0.2	41.25	0	0.00	41.10	0.2	1,744	0.01%
2020/12/14	0.2	41.45	5	41.40	41.45	-4.8	1,752	-0.27%
2020/12/11	0	41.35	0	0.00	41.25	0	1,767	0.00%
2020/12/10	9	41.56	10	41.85	41.50	-1	1,771	-0.05%
2020/12/07	2	41.25	0	0.00	41.25	2	1,768	0.11%
2020/12/04	5	41.30	1	41.40	41.55	4	1,766	0.23%
2020/12/03	12	41.23	0	0.00	41.25	12	1,753	0.68%
2020/12/02	1	41.30	0	0.00	41.30	1	1,751	0.06%
2020/12/01	5	41.50	0	0.00	41.55	5	1,759	0.28%
2020/11/26	0	0.00	0.1	41.60	41.60	-0.1	1,745	0.00%
2020/11/20	0	41.20	31	40.85	41.00	-31	1,786	-1.74%
2020/11/19	0	41.10	0	0.00	41.05	0	1,784	0.00%
2020/11/18	0	41.30	0	0.00	41.20	0	1,803	0.00%
2020/11/17	0	41.45	12	41.25	41.35	-12	1,818	-0.66%
2020/11/16	2.2	42.00	8	41.90	41.85	-5.8	1,879	-0.31%
2020/11/13	0.2	42.10	0	0.00	42.10	0.2	1,873	0.01%
2020/11/12	2	41.85	0	0.00	41.70	2	1,882	0.11%
2020/11/11	0.1	42.00	2	41.75	42.25	-1.9	1,917	-0.10%
2020/11/10	1	41.20	0	0.00	41.10	1	1,882	0.06%
2020/11/05	0	0.00	2	40.15	40.00	-2	2,172	-0.09%
2020/11/02	2	39.95	3	39.57	39.90	-1	2,298	-0.04%
2020/10/28	0	0.00	0.2	40.70	40.70	-0.2	2,372	-0.01%
2020/10/26	1.5	40.40	0	0.00	40.35	1.5	2,482	0.06%
2020/10/23	2	39.45	0	0.00	39.75	2	2,504	0.08%
2020/10/22	4	39.31	0	0.00	39.90	4	2,525	0.16%
2020/10/21	0	0.00	1.2	39.70	39.60	-1.2	2,482	-0.05%
2020/10/20	1	39.45	0	0.00	39.50	1	2,507	0.04%
2020/10/19	0	39.95	0	0.00	39.85	0	2,517	0.00%
2020/10/16	0	39.95	0	0.00	39.80	0	2,539	0.00%
2020/10/15	0.2	39.95	0	0.00	39.85	0.2	2,606	0.01%
2020/10/14	9.4	39.98	0	0.00	39.95	9.4	2,627	0.36%
2020/10/13	0	40.15	0	0.00	40.10	0	2,660	0.00%
2020/10/12	0.1	40.30	11	40.11	40.30	-10.9	2,714	-0.40%
2020/10/06	6.1	40.30	0	0.00	40.45	6.1	2,778	0.22%
2020/09/30	2	39.85	0	0.00	39.80	2	2,814	0.07%
2020/09/25	6	39.34	0	0.00	39.40	6	2,899	0.21%
2020/09/24	2	39.65	2	39.40	39.25	0	2,910	0.00%
2020/09/23	6	40.06	4	40.00	40.05	2	2,895	0.07%
2020/09/22	2	40.20	0	0.00	40.20	2	2,892	0.07%
2020/09/21	0	40.80	0	0.00	40.60	0	2,885	0.00%
2020/09/18	0	41.00	0	0.00	40.80	0	2,894	0.00%
2020/09/17	2	41.10	1	41.50	40.95	1	2,875	0.03%
2020/09/16	0	41.55	0	0.00	41.55	0	2,867	0.00%
2020/09/15	0.1	40.90	0	0.00	40.80	0.1	2,865	0.00%
2020/09/14	1	40.30	1	40.40	40.45	0	2,879	0.00%
2020/09/11	2	40.75	0	0.00	40.65	2	2,852	0.07%
2020/09/10	0	41.40	0	0.00	41.30	0	2,815	0.00%
2020/09/09	2.4	41.24	0	0.00	41.35	2.4	2,815	0.08%
2020/09/08	1	41.65	0	0.00	41.70	1	2,817	0.04%
2020/09/04	1	42.10	0	0.00	42.00	1	2,888	0.03%
2020/08/24	0	0.00	2	43.35	43.50	-2	2,971	-0.07%
2020/08/17	0.1	43.65	1	42.80	43.40	-0.9	2,862	-0.03%
2020/08/12	2	41.15	8	40.90	41.15	-6	2,874	-0.21%
2020/08/11	2	47.20	0	0.00	47.15	2	2,722	0.07%
2020/08/10	0	47.30	1	47.10	47.20	-1	2,701	-0.04%
2020/08/07	0	0.00	1	47.15	47.10	-1	2,703	-0.04%
2020/08/05	0	0.00	1	47.15	47.15	-1	3,082	-0.03%
2020/08/03	0	47.25	1	47.10	47.25	-1	3,156	-0.03%
2020/07/30	0.3	46.05	1	45.95	46.05	-0.7	3,245	-0.02%
2020/07/29	6	45.50	2	45.48	45.25	4	3,268	0.12%
2020/07/24	3	45.53	0	0.00	45.30	3	3,392	0.09%
2020/07/21	1	45.20	0	0.00	45.65	1	3,445	0.03%
2020/07/17	2	44.98	0	0.00	45.00	2	3,451	0.06%
2020/07/16	0	0.00	1	44.80	45.00	-1	3,504	-0.03%
2020/07/15	0.1	44.15	0	0.00	44.15	0.1	3,518	0.00%
2020/07/13	0	43.95	0.1	43.95	43.95	-0.1	3,678	0.00%
2020/07/10	0	43.20	0	0.00	43.05	0	3,763	0.00%
2020/07/09	4	43.80	0	0.00	43.60	4	3,827	0.10%
2020/07/08	0	0.00	1	43.70	43.80	-1	3,910	-0.03%
2020/07/03	1	43.45	0	0.00	43.45	1	3,973	0.03%
2020/07/02	1	43.00	0	0.00	42.90	1	4,019	0.02%
2020/06/30	1	42.70	0	0.00	42.50	1	4,260	0.02%
2020/06/19	3	42.40	0	0.00	42.85	3	4,402	0.07%
2020/06/16	0	42.20	0	0.00	42.10	0	4,485	0.00%
2020/06/15	0.1	42.05	0	0.00	41.85	0.1	4,583	0.00%
2020/06/12	0	0.00	10	41.54	42.00	-10	4,612	-0.22%
2020/06/11	7	42.65	0	0.00	42.35	7	4,636	0.15%
2020/06/10	0	43.30	18	43.12	43.20	-18	4,617	-0.39%
2020/06/09	0	0.00	6	42.95	43.15	-6	4,700	-0.13%
2020/06/03	0	42.45	0	0.00	42.40	0	4,817	0.00%
2020/06/01	3	42.10	3	42.00	42.00	0	4,780	0.00%
2020/05/28	0	0.00	3	41.75	41.65	-3	4,722	-0.06%
2020/05/22	1	41.60	0	0.00	41.55	1	4,733	0.02%
2020/05/21	2	41.83	0	0.00	42.05	2	4,722	0.04%
2020/05/20	1	41.85	1	41.95	41.80	0	4,704	0.00%
2020/05/18	2	41.53	0	0.00	41.55	2	4,615	0.04%
2020/05/15	0.1	41.35	0	0.00	41.25	0.1	4,622	0.00%
2020/05/14	1	41.40	0	0.00	41.10	1	4,570	0.02%
2020/05/13	0	0.00	5	41.20	41.80	-5	4,499	-0.11%
2020/05/12	6	42.08	6	41.70	41.80	0	4,407	0.00%
2020/05/11	1.1	45.08	0	0.00	44.90	1.1	4,087	0.03%
2020/05/08	0	0.00	5	45.46	45.40	-5	4,010	-0.12%
2020/05/07	2	44.40	0	0.00	45.00	2	3,951	0.05%
2020/05/06	9	44.81	5	45.20	43.90	4	3,919	0.10%
2020/05/05	0	0.00	5	44.23	44.75	-5	3,783	-0.13%
2020/05/04	1	42.57	2	42.78	43.45	-1	3,722	-0.03%
2020/04/30	6	42.93	2	43.10	43.10	4	3,676	0.11%
2020/04/29	2	42.60	0	0.00	42.90	2	3,632	0.06%
2020/04/28	0	0.00	3	41.95	42.00	-3	3,561	-0.08%
2020/04/27	5	41.15	2	41.25	41.20	3	3,584	0.08%
2020/04/24	8	40.84	0	0.00	40.75	8	3,552	0.23%
2020/04/23	0	0.00	3	40.85	40.90	-3	3,547	-0.08%
2020/04/21	1	40.70	0	0.00	40.65	1	3,463	0.03%
2020/04/20	4	40.50	0	0.00	40.90	4	3,401	0.12%
2020/04/17	2	41.00	10	41.17	40.45	-8	3,367	-0.24%
2020/04/16	7	41.39	0	0.00	41.25	7	3,256	0.21%
2020/04/15	0.1	41.75	5	41.45	41.80	-4.9	3,157	-0.16%
2020/04/14	6	39.93	0	0.00	40.15	6	3,036	0.20%
2020/04/13	0	39.50	0	0.00	39.45	0	2,948	0.00%
2020/04/10	0	38.90	0	0.00	38.85	0	2,858	0.00%
2020/04/09	0.1	38.45	0	0.00	38.45	0.1	2,830	0.00%
2020/04/08	0	0.00	1	38.50	38.45	-1	2,774	-0.04%
2020/04/07	1	38.20	30	38.35	38.30	-29	2,719	-1.07%
2020/04/06	0	0.00	4	37.90	37.95	-4	2,640	-0.15%
2020/04/01	6	38.10	12	38.00	37.90	-6	2,567	-0.23%
2020/03/30	10	33.15	1	33.80	33.90	9	2,308	0.39%
2020/03/24	10	32.20	0	0.00	31.85	10	2,219	0.45%
2020/03/20	0	0.00	5	31.13	31.25	-5	2,200	-0.23%
2020/03/19	6	29.36	0	0.00	29.30	6	2,142	0.28%
2020/03/18	1	31.80	2	32.10	31.80	-1	2,038	-0.05%
2020/03/17	2	32.20	0	0.00	31.85	2	1,994	0.10%
2020/03/16	1	33.45	2.2	33.95	33.20	-1.2	1,941	-0.06%
2020/03/13	0	34.20	6	32.95	34.00	-6	1,916	-0.31%
2020/03/12	0	0.00	11.5	35.74	35.60	-11.5	1,827	-0.63%
2020/03/11	0	37.00	0	0.00	36.90	0	1,779	0.00%
2020/03/10	0.1	36.80	0	0.00	36.70	0.1	1,752	0.01%
2020/03/09	5	37.30	0	0.00	37.20	5	1,682	0.30%
2020/03/05	20	38.45	0	0.00	38.45	20	1,625	1.23%
2020/03/03	0	38.10	0	0.00	38.05	0	1,602	0.00%
2020/02/27	6	38.45	0	0.00	38.00	6	1,547	0.39%
2020/02/25	0	0.00	1	38.05	38.40	-1	1,520	-0.07%
2020/02/19	2	39.45	0	0.00	39.25	2	1,491	0.13%
2020/02/17	0	0.00	1	38.50	38.60	-1	1,482	-0.07%
2020/02/13	0	0.00	0.1	38.00	37.95	-0.1	1,486	0.00%
2020/02/11	1	37.80	0	0.00	37.85	1	1,466	0.07%
2020/02/10	1.1	37.55	1	37.45	37.55	0.1	1,469	0.01%
2020/02/06	0	38.10	0	0.00	38.10	0	1,454	0.00%
2020/02/04	1	37.85	0	0.00	37.70	1	1,427	0.07%
2020/01/31	0	0.00	1	37.70	37.70	-1	1,392	-0.07%
2020/01/30	4	36.79	3	37.50	37.15	1	1,377	0.07%
2020/01/17	1	38.35	0	0.00	38.50	1	1,272	0.08%
2020/01/15	1	38.00	30	37.90	38.00	-29	1,245	-2.33%
2020/01/14	0.1	38.20	0	0.00	38.20	0.1	1,250	0.00%
2020/01/02	0	37.10	0	0.00	37.10	0	1,213	0.00%
2019/12/27	1	36.80	0	0.00	36.80	1	1,199	0.08%
2019/12/23	1	36.55	1	36.55	36.65	0	1,202	0.00%
2019/12/20	30	36.70	1	36.50	36.70	29	1,196	2.42%
2019/12/19	0	0.00	1	36.65	36.70	-1	1,179	-0.08%
2019/12/18	8	36.25	8	36.45	36.65	0	1,153	0.00%
2019/12/12	0	0.00	2	35.85	35.85	-2	1,139	-0.18%
2019/12/06	0	0.00	10	35.55	35.50	-10	1,139	-0.88%
2019/12/04	0	35.40	0	0.00	35.35	0	1,132	0.00%
2019/11/29	1	35.45	0	0.00	35.55	1	1,162	0.09%
2019/11/25	0	0.00	6.3	35.55	35.40	-6.3	1,329	-0.47%
2019/11/18	0	0.00	1	35.75	35.75	-1	1,437	-0.07%
2019/11/11	1	34.30	0	0.00	34.30	1	1,577	0.06%
2019/11/08	2	34.45	0	0.00	34.45	2	1,604	0.12%
2019/11/07	1	34.50	0	0.00	34.35	1	1,632	0.06%
2019/11/05	0	0.00	1	34.80	34.90	-1	1,647	-0.06%
2019/11/04	0	34.70	2.8	34.63	34.70	-2.8	1,691	-0.17%
2019/10/29	0	0.00	1	34.65	34.75	-1	1,757	-0.06%
2019/10/28	0	0.00	1	34.80	34.80	-1	1,769	-0.06%
2019/10/17	2	34.33	0	0.00	34.25	2	1,788	0.11%
2019/10/15	2	34.33	0	0.00	34.25	2	1,802	0.11%
2019/10/07	2	33.93	0	0.00	33.95	2	1,826	0.11%
2019/10/04	2	33.70	0	0.00	33.70	2	1,833	0.11%
2019/10/02	22	33.90	0	0.00	33.75	22	1,849	1.19%
2019/10/01	0.1	34.00	0	0.00	33.80	0.1	1,864	0.00%
2019/09/26	0	0.00	0.1	34.10	33.95	-0.1	1,873	-0.01%
2019/09/19	0.3	34.35	0	0.00	33.95	0.3	1,929	0.02%
2019/09/18	1	34.20	0	0.00	34.35	1	1,946	0.05%
2019/09/17	0.2	34.30	0	0.00	34.10	0.2	1,956	0.01%
2019/09/16	0	0.00	14	34.55	34.30	-14	2,009	-0.70%
2019/09/12	14	34.70	0	0.00	34.55	14	2,041	0.69%
2019/09/11	0.2	34.90	0	0.00	34.70	0.2	2,052	0.01%
2019/09/10	0.2	34.30	0	0.00	34.00	0.2	2,031	0.01%
2019/09/06	0	0.00	3	33.70	33.75	-3	2,026	-0.15%
2019/09/05	0	0.00	1	33.95	33.80	-1	2,025	-0.05%
2019/09/04	1	34.05	0	0.00	33.95	1	2,028	0.05%
2019/09/03	0	34.30	0	0.00	34.10	0	2,047	0.00%
2019/09/02	2.1	34.21	0	0.00	34.15	2.1	2,039	0.10%
2019/08/29	1	32.90	2	32.95	32.90	-1	2,014	-0.05%
2019/08/28	2	35.95	0	0.00	36.10	2	1,973	0.10%
2019/08/12	0	0.00	2	38.85	38.40	-2	1,738	-0.12%
2019/08/07	4	38.45	0	0.00	38.40	4	1,755	0.23%
2019/08/02	0	39.05	0	0.00	39.00	0	1,739	0.00%
2019/08/01	0	39.45	0	0.00	39.45	0	1,726	0.00%
2019/07/26	0	0.00	1	39.25	39.30	-1	1,649	-0.06%
2019/07/03	0	37.95	0	0.00	37.95	0	1,553	0.00%
2019/07/02	0	37.50	0	0.00	37.50	0	1,560	0.00%
2019/07/01	0	37.45	0	0.00	37.45	0	1,567	0.00%
2019/06/20	0	0.00	2	37.00	37.15	-2	1,580	-0.13%
2019/06/04	0	36.45	0	0.00	36.45	0	1,536	0.00%
2019/06/03	0.1	36.30	0	0.00	36.10	0.1	1,551	0.00%
2019/05/31	0	0.00	1	36.45	36.25	-1	1,537	-0.07%
2019/05/29	0	0.00	1	36.35	36.30	-1	1,539	-0.06%
2019/05/27	0	0.00	3	36.55	36.70	-3	1,506	-0.20%
2019/05/23	3	35.40	0	0.00	35.30	3	1,488	0.20%
2019/05/21	0	0.00	0.1	35.85	35.85	-0.1	1,514	-0.01%
2019/05/20	3	35.55	0	0.00	35.60	3	1,519	0.20%
2019/05/15	0	0.00	3	35.15	35.30	-3	1,452	-0.21%
2019/05/10	4	33.20	0	0.00	33.35	4	1,380	0.29%
2019/05/08	1	33.50	0	0.00	33.65	1	1,383	0.07%
2019/05/03	0	33.90	0	0.00	33.85	0	1,420	0.00%
2019/05/02	0.1	34.10	1	34.05	34.00	-0.9	1,423	-0.07%
2019/04/29	1	33.40	0	0.00	33.50	1	1,403	0.07%
2019/04/22	0	0.00	0.2	33.15	33.05	-0.2	1,431	-0.01%
2019/04/19	5	32.93	0	0.00	33.05	5	1,438	0.35%
2019/04/17	1	33.10	20	33.10	33.15	-19	1,449	-1.31%
2019/04/12	1	33.25	0	0.00	33.30	1	1,475	0.07%
2019/04/11	1	33.30	0	0.00	33.20	1	1,479	0.07%
2019/04/03	40	33.50	0	0.00	33.50	40	1,474	2.71%
2019/04/02	0	33.35	0	0.00	33.20	0	1,465	0.00%
2019/04/01	20.1	33.40	0	0.00	33.55	20.1	1,445	1.39%
2019/03/29	0	0.00	50	34.02	33.65	-50	1,430	-3.49%
2019/03/27	0	0.00	1	32.75	32.60	-1	1,364	-0.07%
2019/03/26	0	0.00	11	32.47	32.50	-11	1,376	-0.80%
2019/03/20	0	0.00	1	32.40	32.40	-1	1,373	-0.07%
2019/03/19	1	32.55	0	0.00	32.35	1	1,378	0.07%
2019/03/13	0	0.00	11	32.15	32.10	-11	1,356	-0.81%
2019/03/12	5.1	32.20	5	32.10	32.15	0.1	1,365	0.00%
2019/03/08	0	0.00	15	31.98	32.10	-15	1,369	-1.10%
2019/03/07	0	0.00	5	32.20	32.20	-5	1,373	-0.36%
2019/03/06	15	32.17	19	32.16	32.30	-4	1,377	-0.29%
2019/03/05	30	31.87	0	0.00	31.85	30	1,359	2.21%
2019/03/04	0	0.00	10	31.65	31.70	-10	1,350	-0.74%
2019/02/22	1.1	31.62	0	0.00	31.65	1.1	1,315	0.08%
2019/02/19	3	30.90	10	31.20	31.20	-7	1,240	-0.56%
2019/02/18	0	0.00	9	30.80	30.80	-9	1,249	-0.72%
2019/02/14	0	30.70	0	0.00	30.50	0	1,238	0.00%
2019/02/13	0	30.75	0	0.00	30.65	0	1,224	0.00%
2019/02/12	0.1	30.55	0	0.00	30.40	0.1	1,209	0.00%
2019/01/25	1	29.95	0	0.00	29.90	1	1,178	0.08%
2019/01/22	2	30.08	0	0.00	30.00	2	1,148	0.18%
2019/01/14	10	29.80	0	0.00	29.80	10	1,193	0.84%
2019/01/09	50	29.49	0	0.00	29.80	50	1,256	3.98%
2019/01/07	2	29.00	0	0.00	29.50	2	1,240	0.16%
2019/01/04	6	29.13	0	0.00	28.90	6	1,262	0.48%
2019/01/03	4	29.55	0	0.00	29.45	4	1,295	0.31%
2019/01/02	2.1	29.60	0	0.00	29.65	2.1	1,282	0.16%
2018/12/27	2	29.60	0	0.00	29.60	2	1,283	0.16%
2018/12/26	4	29.65	0	0.00	29.60	4	1,285	0.31%
2018/12/25	8	29.71	0	0.00	29.70	8	1,291	0.62%
2018/12/21	2	29.85	0	0.00	30.15	2	1,317	0.15%
2018/12/20	8	29.88	0	0.00	29.85	8	1,321	0.61%
2018/12/18	1	30.10	0	0.00	30.10	1	1,313	0.08%
2018/12/12	29	30.21	0	0.00	30.15	29	1,341	2.16%
2018/12/05	8	30.70	0	0.00	30.65	8	1,400	0.57%
2018/12/04	5	31.00	0	0.00	30.90	5	1,421	0.35%
2018/12/03	0.1	31.25	0	0.00	31.10	0.1	1,432	0.00%
2018/11/29	5	30.50	0	0.00	30.40	5	1,478	0.34%
2018/11/22	0.1	30.50	0	0.00	30.20	0.1	1,585	0.01%
2018/11/15	3	30.35	25	30.12	30.30	-22	1,853	-1.19%
2018/11/14	0	0.00	15	30.55	30.50	-15	1,857	-0.81%
2018/11/12	1	30.90	0	0.00	31.10	1	1,873	0.05%
2018/11/02	0	30.90	0	0.00	30.70	0	1,984	0.00%
2018/11/01	0.1	30.90	0	0.00	30.80	0.1	1,988	0.00%
2018/10/29	2	29.93	0	0.00	29.75	2	2,026	0.10%
2018/10/26	12	30.06	0	0.00	30.05	12	2,044	0.59%
2018/10/25	3	30.15	0	0.00	30.20	3	2,033	0.15%
2018/10/24	1	31.00	0	0.00	30.95	1	2,038	0.05%
2018/10/23	0	0.00	0.5	31.15	31.05	-0.5	2,038	-0.02%
2018/10/22	0	0.00	50	30.99	31.00	-50	2,045	-2.44%
2018/10/19	0	0.00	8	30.85	30.35	-8	2,041	-0.39%
2018/10/18	0	0.00	60	31.49	31.55	-60	1,978	-3.03%
2018/10/17	0	0.00	0	32.20	31.95	0	1,962	0.00%
2018/10/15	0	0.00	5	31.90	31.75	-5	1,950	-0.26%
2018/10/11	2	32.35	11	32.00	31.95	-9	1,916	-0.47%
2018/10/03	0	35.15	0	0.00	34.95	0	1,833	0.00%
2018/10/02	3	35.10	0	0.00	35.10	3	1,822	0.16%
2018/10/01	0.1	35.55	0	0.00	35.45	0.1	1,816	0.00%
2018/09/26	12	35.30	0	0.00	35.25	12	1,779	0.67%
2018/09/25	5	35.40	0	0.00	35.35	5	1,777	0.28%
2018/09/21	0.1	36.50	0	0.00	36.50	0.1	1,760	0.01%
2018/09/13	0	0.00	5	35.05	35.15	-5	1,727	-0.29%
2018/09/10	5	33.95	0	0.00	33.95	5	1,682	0.30%
2018/09/04	1	35.85	0	0.00	35.80	1	1,599	0.06%
2018/09/03	0	36.70	0	0.00	36.15	0	1,579	0.00%
2018/08/28	0	0.00	2	37.20	36.95	-2	1,506	-0.13%
2018/08/27	3	37.05	5	37.10	37.35	-2	1,465	-0.14%
2018/08/24	1	40.75	0	0.00	41.10	1	1,360	0.07%
2018/08/22	1	40.40	0	0.00	40.45	1	1,307	0.08%
2018/08/13	3	39.55	0	0.00	39.60	3	1,205	0.25%
2018/08/06	0	0.00	3	40.80	40.85	-3	1,155	-0.26%
2018/08/03	0	40.30	0	0.00	40.30	0	1,161	0.00%
2018/08/02	4	39.85	5	39.90	39.60	-1	1,152	-0.09%
2018/08/01	0	39.80	0	0.00	39.80	0	1,132	0.00%
2018/07/30	5	39.20	0	0.00	39.20	5	1,130	0.44%
2018/07/24	0	0.00	2	38.40	38.45	-2	1,248	-0.16%
2018/07/12	5	38.20	0	0.00	38.15	5	1,283	0.39%
2018/07/05	0	0.00	2	37.90	37.60	-2	1,396	-0.14%
2018/07/03	0	38.05	0	0.00	37.75	0	1,459	0.00%
2018/07/02	2	37.77	2	38.05	38.10	0	1,497	0.00%
2018/06/08	0	0.00	1	38.65	38.70	-1	1,644	-0.06%
2018/06/05	0	38.75	0	0.00	38.80	0	1,671	0.00%
2018/06/04	2	38.62	1	38.65	38.65	1	1,675	0.06%
2018/06/01	0	38.25	0	0.00	38.25	0	1,683	0.00%
2018/05/30	0	0.00	100	37.80	37.85	-100	1,739	-5.75%
2018/05/28	0	0.00	1	38.00	38.05	-1	1,805	-0.06%
2018/05/22	1.1	38.00	100	38.00	37.95	-98.9	1,885	-5.24%
2018/05/11	0	0.00	5	37.60	37.40	-5	2,093	-0.24%
2018/05/08	20	36.70	0	0.00	36.65	20	2,165	0.92%
2018/05/04	5	36.15	0	0.00	36.30	5	2,253	0.22%
2018/05/03	0	37.00	0	0.00	36.55	0	2,243	0.00%
2018/05/02	0	37.50	0	0.00	37.20	0	2,224	0.00%
2018/04/16	1	37.90	0	38.15	38.10	1	2,611	0.04%
2018/04/09	5	37.55	0	0.00	37.85	5	2,870	0.17%
2018/04/03	1	38.05	0	0.00	37.95	1	2,868	0.04%
2018/04/02	1	38.85	0	0.00	38.50	1	2,910	0.04%
2018/03/31	5	39.00	5	39.70	39.20	0	2,988	0.00%
2018/03/30	0	0.00	5	39.00	38.85	-5	2,964	-0.17%
2018/03/22	5	36.45	0	0.00	36.55	5	3,003	0.17%
2018/03/16	5	36.75	10	36.85	36.85	-5	3,214	-0.16%
2018/03/13	0	0.00	0.2	37.00	37.00	-0.2	3,261	-0.01%
2018/03/06	5	36.87	0	0.00	36.50	5	3,282	0.15%
2018/03/05	10	36.90	0	0.00	36.90	10	3,261	0.31%
2018/03/02	5	37.90	2	37.95	37.55	3	3,239	0.09%
2018/03/01	2.1	38.49	5	38.45	38.15	-2.9	3,213	-0.09%
2018/02/27	0	0.00	2	37.90	37.90	-2	3,178	-0.06%
2018/02/23	0	0.00	0	38.40	38.40	0	3,180	0.00%
2018/02/12	0	0.00	13	38.10	38.10	-13	3,199	-0.41%
2018/02/09	5	36.65	5	37.70	37.90	0	3,173	0.00%
2018/02/07	0	0.00	5	38.00	37.55	-5	3,147	-0.16%
2018/02/06	5	36.85	0	0.00	36.85	5	3,122	0.16%
2018/02/01	0.1	38.65	5	38.65	38.70	-4.9	3,081	-0.16%
2018/01/29	6	37.69	0	0.00	37.85	6	3,050	0.20%
2018/01/26	5	38.40	0	0.00	38.35	5	2,982	0.17%
2018/01/23	0	0.00	5	39.20	39.10	-5	2,990	-0.17%
2018/01/22	11	38.57	0	0.00	38.00	11	2,978	0.37%
2018/01/19	0	0.00	1	40.30	39.55	-1	2,877	-0.03%
2018/01/15	0	0.00	0	39.30	39.30	0	2,869	0.00%
2018/01/12	0	0.00	5	39.80	39.90	-5	2,875	-0.17%
2018/01/11	5	39.05	0	0.00	39.95	5	2,861	0.17%
2018/01/10	0.4	39.80	0	0.00	40.00	0.4	2,824	0.01%
2018/01/05	0	0.00	1	39.40	39.15	-1	2,657	-0.04%
2018/01/03	30	37.65	0	0.00	37.90	30	2,516	1.19%
2018/01/02	0.1	36.25	0	0.00	36.35	0.1	2,415	0.00%