聯華 (1229)-元富-敦南券商分點個股進出

台股 » 個股 » 聯華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華

(1229)

可現股當沖

股價
49.60
漲跌
▲0.30
漲幅
+0.61%
成交量
1,508張
產業
上市食品類股
1069人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華 (1229)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0.2	49.65	0	0.00	49.60	0.2	1,453	0.01%
2025/01/20	0.1	47.40	0	0.00	48.85	0.1	1,425	0.01%
2025/01/17	3	46.87	2	47.25	47.30	1	1,409	0.07%
2025/01/16	2	46.75	0	0.00	46.75	2	1,376	0.15%
2025/01/15	2	47.27	0	0.00	47.05	2	1,328	0.15%
2025/01/14	0	47.60	0	0.00	47.20	0	1,292	0.00%
2025/01/13	3	47.47	0	0.00	47.80	3	1,270	0.24%
2025/01/10	2	48.73	0	0.00	49.05	2	1,234	0.16%
2025/01/09	0	0.00	0.4	50.50	49.95	-0.4	1,194	-0.03%
2025/01/06	0	51.50	0	0.00	51.20	0	1,148	0.00%
2024/12/30	1	50.64	0	0.00	50.50	1	1,101	0.09%
2024/12/27	20	51.20	0	0.00	51.40	20	1,080	1.85%
2024/12/26	0	52.50	0	0.00	51.40	0	1,076	0.00%
2024/12/25	0.1	53.30	0	0.00	52.50	0.1	1,067	0.01%
2024/12/20	3.1	51.01	0	0.00	51.00	3.1	1,016	0.30%
2024/12/19	3	53.17	0	0.00	52.80	3	916	0.33%
2024/12/18	2	54.01	0	0.00	54.30	2	889	0.23%
2024/12/17	6	55.20	0	0.00	55.00	6	866	0.69%
2024/12/16	1.1	56.53	0	0.00	56.10	1.1	836	0.13%
2024/12/06	0	58.70	0	0.00	58.30	0	827	0.00%
2024/12/02	0	58.70	0	0.00	58.00	0	866	0.00%
2024/11/29	0.1	58.60	0	0.00	58.60	0.1	862	0.01%
2024/11/26	0	58.90	0	0.00	58.40	0	865	0.00%
2024/11/25	0.1	59.20	0	0.00	58.80	0.1	866	0.01%
2024/11/20	0.1	58.10	0	0.00	58.10	0.1	864	0.01%
2024/11/19	2	56.75	0	0.00	58.60	2	858	0.23%
2024/11/18	3.1	57.01	0	0.00	57.00	3.1	845	0.37%
2024/11/15	0	58.30	0	0.00	57.80	0	833	0.00%
2024/11/14	3	57.97	0	0.00	58.10	3	824	0.36%
2024/11/13	1	58.60	0	0.00	58.80	1	806	0.12%
2024/11/12	3	59.17	0	0.00	59.00	3	802	0.37%
2024/11/11	2	59.50	0	0.00	59.70	2	798	0.25%
2024/11/01	1	59.50	0	0.00	60.70	1	941	0.11%
2024/10/29	3	59.77	0	0.00	59.90	3	960	0.31%
2024/10/25	0	60.70	0	0.00	60.20	0	968	0.01%
2024/10/24	4.2	60.26	0	0.00	60.20	4.2	990	0.42%
2024/10/22	2	61.00	0	0.00	60.90	2	1,055	0.19%
2024/10/21	0	61.90	0	0.00	61.30	0	1,085	0.00%
2024/10/18	0	60.90	0	0.00	61.30	0	1,101	0.00%
2024/10/16	0	61.00	0	0.00	61.00	0	1,111	0.00%
2024/10/14	2	60.80	0	0.00	60.80	2	1,120	0.18%
2024/10/09	0	0.00	0.1	61.20	60.80	-0.1	1,168	-0.01%
2024/10/08	0	61.50	0	0.00	60.90	0	1,184	0.00%
2024/09/20	0	61.20	0	0.00	61.40	0	1,269	0.00%
2024/09/18	0	60.70	0	0.00	60.40	0	1,261	0.00%
2024/09/16	0.3	60.98	1	60.90	60.70	-0.7	1,267	-0.06%
2024/09/13	0.1	60.60	1	60.40	60.50	-1	1,279	-0.07%
2024/09/10	0	0.00	0	60.30	59.90	0	1,311	0.00%
2024/09/09	1.2	59.66	0	0.00	60.10	1.2	1,305	0.09%
2024/09/05	0.1	60.70	0	0.00	60.40	0.1	1,286	0.01%
2024/09/04	0.1	60.90	0	0.00	60.30	0.1	1,296	0.01%
2024/09/03	2.2	62.40	0	0.00	62.00	2.2	1,258	0.17%
2024/09/02	10.1	62.40	0	0.00	62.30	10.1	1,258	0.80%
2024/08/29	0.2	62.70	1	62.40	62.40	-0.8	1,250	-0.07%
2024/08/23	0.1	62.30	2.1	62.06	62.10	-2	1,266	-0.16%
2024/08/20	1	61.21	0	0.00	61.50	1	1,279	0.08%
2024/08/19	0	61.40	0	0.00	61.00	0	1,276	0.00%
2024/08/16	0	61.60	0	0.00	61.30	0	1,276	0.00%
2024/08/15	0.1	61.90	0	0.00	61.20	0.1	1,273	0.00%
2024/08/14	0	61.90	0	0.00	61.90	0	1,277	0.00%
2024/08/08	0	61.60	0	0.00	61.20	0	1,254	0.00%
2024/08/07	0	0.00	2	61.45	62.60	-2	1,247	-0.16%
2024/08/05	3	58.77	10	59.90	58.40	-7	1,196	-0.59%
2024/08/02	5.1	62.30	0	0.00	62.10	5.1	1,138	0.45%
2024/07/31	4	62.65	0	0.00	62.60	4	1,107	0.36%
2024/07/30	5	62.86	6	63.08	63.00	-1	1,098	-0.09%
2024/07/29	0.2	64.70	0	0.00	63.60	0.2	1,079	0.02%
2024/07/23	1	70.80	10	71.21	70.60	-9	1,003	-0.90%
2024/07/22	0	70.90	1	70.30	70.70	-1	988	-0.10%
2024/07/18	0	70.60	0	0.00	71.40	0	951	0.00%
2024/07/16	0	71.50	0	0.00	71.30	0	939	0.00%
2024/07/15	0	71.00	0	0.00	70.60	0	956	0.00%
2024/07/09	0	0.00	0.5	71.00	71.00	-0.5	945	-0.05%
2024/07/08	0	70.50	0	0.00	71.60	0	933	0.00%
2024/07/03	0	0.00	1	68.40	68.40	-1	848	-0.12%
2024/06/28	0	67.80	0	0.00	68.30	0	838	0.01%
2024/06/21	0	0.00	0	67.50	67.80	0	836	-0.01%
2024/06/20	0.1	67.35	1	66.80	67.50	-0.9	839	-0.11%
2024/06/17	0.1	67.08	0	0.00	67.20	0.1	826	0.01%
2024/06/14	0.1	66.97	0	0.00	67.00	0.1	829	0.01%
2024/06/11	0.2	67.37	0	0.00	66.70	0.2	876	0.03%
2024/06/03	1.1	67.20	0	0.00	67.00	1.1	983	0.11%
2024/05/29	0.2	67.10	0	0.00	67.10	0.2	1,013	0.02%
2024/05/28	1	66.60	1	67.20	67.30	0	1,007	0.00%
2024/05/27	0.1	67.32	0	0.00	67.00	0.1	1,015	0.01%
2024/05/23	0.1	68.20	0	0.00	67.60	0.1	1,017	0.01%
2024/05/21	0	68.20	0	0.00	68.30	0	1,020	0.00%
2024/05/20	0.1	68.23	0	0.00	68.20	0.1	1,023	0.01%
2024/05/17	0.1	68.20	0	0.00	68.00	0.1	1,018	0.01%
2024/05/16	0	68.10	0	0.00	68.30	0	1,020	0.00%
2024/05/14	0.1	67.59	0	0.00	67.30	0.1	1,027	0.01%
2024/05/13	0.1	67.70	1	68.00	67.70	-0.9	1,028	-0.09%
2024/05/10	0	67.20	0	0.00	67.40	0	1,025	0.00%
2024/05/09	0	67.60	0	0.00	67.40	0	1,054	0.00%
2024/05/08	0.2	67.39	0	0.00	67.70	0.2	1,051	0.02%
2024/05/06	0.1	67.20	0	0.00	67.40	0.1	1,047	0.01%
2024/05/02	0.3	66.50	0	0.00	66.40	0.3	1,045	0.03%
2024/04/30	1.1	66.23	0	0.00	66.40	1.1	1,048	0.10%
2024/04/29	0.3	66.37	0	0.00	66.50	0.3	1,048	0.03%
2024/04/26	0.1	65.80	0	0.00	65.50	0.1	1,046	0.01%
2024/04/23	0.1	66.10	0	0.00	66.20	0.1	1,060	0.01%
2024/04/22	0.1	65.82	0	0.00	65.50	0.1	1,066	0.01%
2024/04/19	2	65.35	0	0.00	65.30	2	1,060	0.19%
2024/04/17	0.3	66.51	0	0.00	66.30	0.3	1,039	0.03%
2024/04/16	1	66.31	0	0.00	66.30	1	1,023	0.10%
2024/04/15	0.1	67.99	0	0.00	67.70	0.1	992	0.01%
2024/04/11	0.1	68.10	0	0.00	67.70	0.1	994	0.01%
2024/04/08	0.2	67.83	0	0.00	67.40	0.2	1,004	0.02%
2024/04/02	0.1	67.90	0	0.00	67.50	0.1	1,005	0.01%
2024/03/29	0	68.00	0	0.00	67.90	0	1,012	0.00%
2024/03/27	0.1	67.30	0	0.00	67.20	0.1	1,011	0.01%
2024/03/26	0.1	67.60	0	0.00	66.80	0.1	1,011	0.01%
2024/03/25	0.2	67.91	0	0.00	67.10	0.2	998	0.02%
2024/03/21	0	67.60	0	0.00	67.60	0	999	0.00%
2024/03/20	1.1	67.29	0	0.00	67.30	1.1	1,039	0.10%
2024/03/18	2.1	67.47	0	0.00	67.70	2.1	1,033	0.20%
2024/03/15	2.1	68.32	0	0.00	67.70	2.1	1,029	0.20%
2024/03/14	1.1	68.73	0	0.00	68.70	1.1	1,022	0.11%
2024/03/12	0.3	68.70	0	0.00	68.60	0.3	1,010	0.03%
2024/03/11	0.1	68.90	2	68.20	68.80	-1.9	1,008	-0.19%
2024/03/08	0.1	66.90	0	0.00	65.70	0.1	954	0.02%
2024/03/06	0	0.00	2	67.10	67.30	-2	932	-0.21%
2024/03/05	0	0.00	1	67.40	67.40	-1	944	-0.11%
2024/03/04	0	0.00	2.1	65.95	66.00	-2.1	928	-0.23%
2024/02/29	0.2	65.50	0	0.00	65.50	0.2	932	0.02%
2024/02/27	1	64.60	0	0.00	64.60	1	914	0.11%
2024/02/23	0	65.00	0	0.00	65.00	0	914	0.01%
2024/02/21	0	65.30	0	0.00	64.80	0	956	0.00%
2024/02/20	0	65.30	0	0.00	64.90	0	955	0.00%
2024/02/16	0	65.60	2.1	66.10	65.20	-2	982	-0.21%
2024/02/15	0.1	65.90	0	0.00	65.50	0.1	991	0.01%
2024/02/01	0	0.00	1	65.30	65.70	-1	973	-0.10%