聯華食 (1231)-元富-敦南券商分點個股進出

台股 » 個股 » 聯華食 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯華食

(1231)

可現股當沖

股價
96.9
漲跌
▼0.6
漲幅
-0.62%
成交量
88張
產業
上市食品類股
560人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯華食 (1231)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/08	0.1	98.40	0	0.00	98.50	0.1	199	0.03%
2024/03/06	0	88.00	0	0.00	88.20	0	122	0.03%
2024/02/26	1	86.60	0	0.00	87.20	1	119	0.84%
2024/02/05	0.1	87.90	0	0.00	87.80	0.1	114	0.05%
2024/01/18	0.1	85.30	0	0.00	85.10	0.1	112	0.09%
2024/01/17	0.1	86.00	0	0.00	85.60	0.1	109	0.09%
2024/01/05	0.1	87.26	0	0.00	87.20	0.1	117	0.08%
2024/01/04	1	87.10	0	0.00	87.30	1	119	0.84%
2023/12/08	0.5	89.20	0	0.00	89.00	0.5	135	0.38%
2023/12/05	0	89.40	0	0.00	89.40	0	137	0.02%
2023/11/24	0	0.00	0.1	88.90	89.00	-0.1	138	-0.08%
2023/11/22	0	0.00	1.2	88.89	89.00	-1.2	142	-0.82%
2023/11/13	0	87.40	0	0.00	87.10	0	162	0.01%
2023/11/08	0	87.80	0	0.00	87.60	0	177	0.01%
2023/11/06	0	88.30	0	0.00	88.30	0	185	0.02%
2023/11/02	0	87.40	0	0.00	87.80	0	190	0.02%
2023/10/05	0	88.00	0	0.00	87.90	0	250	0.01%
2023/09/04	0	87.00	0	0.00	86.90	0	268	0.01%
2023/07/05	0.1	94.60	0	0.00	94.70	0.1	264	0.02%
2023/06/16	0	0.00	0.2	91.20	91.30	-0.2	264	-0.06%
2023/06/08	0.1	91.20	0	0.00	91.20	0.1	282	0.02%
2023/06/07	0.2	91.00	0	0.00	90.70	0.2	284	0.05%
2023/06/06	0	90.60	0	0.00	90.60	0	283	0.01%
2023/05/05	0	95.00	0	0.00	95.20	0	288	0.00%
2023/05/04	0	93.60	0	0.00	94.00	0	289	0.01%
2023/05/02	0	92.10	0	0.00	92.30	0	286	0.01%
2023/04/06	0.1	91.00	0	0.00	91.00	0.1	226	0.03%
2023/03/15	0	0.00	0.2	88.20	87.90	-0.2	201	-0.10%
2023/03/06	0	87.90	0	0.00	87.80	0	200	0.02%
2023/02/13	0	84.80	0	0.00	84.80	0	196	0.02%
2023/02/08	0	0.00	0.2	84.83	84.60	-0.2	192	-0.11%
2023/02/07	0	0.00	0.1	84.40	85.20	-0.1	189	-0.04%
2023/02/03	0	83.70	0	0.00	84.00	0	184	0.02%
2023/01/09	0	74.50	0	0.00	74.50	0	158	0.03%
2023/01/06	0	73.60	0	0.00	73.60	0	157	0.03%
2022/12/09	0.1	73.80	0	0.00	73.80	0.1	187	0.04%
2022/11/23	0.1	70.10	0	0.00	70.20	0.1	178	0.06%
2022/11/14	0.1	69.70	0	0.00	69.70	0.1	181	0.04%
2022/11/09	0	70.00	0	0.00	69.90	0	183	0.02%
2022/10/25	0	0.00	1	65.50	65.60	-1	196	-0.51%
2022/09/12	1	74.10	0	0.00	75.20	1	271	0.37%
2022/08/08	0	0.00	4	74.40	74.60	-4	321	-1.24%
2022/08/04	0	0.00	1	75.00	74.90	-1	330	-0.30%
2022/08/03	0	0.00	4	75.20	76.40	-4	330	-1.21%
2022/08/01	0	0.00	0.4	78.50	78.20	-0.4	348	-0.10%
2022/07/20	0.1	76.60	0	0.00	76.50	0.1	386	0.01%
2022/07/15	0.1	72.00	0	0.00	72.00	0.1	392	0.03%
2022/07/07	0	0.00	1	79.10	80.00	-1	403	-0.25%
2022/07/06	1	81.10	0	0.00	78.80	1	402	0.25%
2022/06/16	0.1	83.30	0	0.00	83.30	0.1	359	0.02%
2022/05/20	0	0.00	0	84.50	84.00	0	512	0.00%
2022/05/11	0.1	81.10	0	0.00	81.00	0.1	503	0.01%
2022/05/09	0	82.20	0	0.00	82.10	0	492	0.01%
2022/05/05	0	88.00	0	0.00	88.00	0	479	0.00%
2022/05/04	0.1	87.80	0	0.00	87.70	0.1	476	0.01%
2022/04/28	2	91.30	0	0.00	91.40	2	464	0.43%
2022/04/27	5	90.00	0	0.00	90.10	5	455	1.10%
2022/04/25	1	88.30	0	0.00	88.20	1	440	0.23%
2022/04/19	0	0.00	2	84.60	84.80	-2	418	-0.48%
2022/04/18	2	87.00	0	0.00	85.30	2	415	0.48%
2022/04/11	0.1	82.70	0	0.00	82.70	0.1	389	0.02%
2022/04/07	0	82.50	1	83.30	82.50	-1	383	-0.25%
2022/03/31	1	81.70	0	0.00	81.60	1	381	0.26%
2022/03/14	1	83.00	3	84.50	81.70	-2	327	-0.61%
2022/03/11	0	83.20	1	83.50	83.60	-1	308	-0.31%
2022/03/10	3	81.00	0	0.00	79.80	3	282	1.06%
2022/03/09	0	76.90	0	0.00	76.80	0	259	0.01%
2022/02/17	0	75.40	0	0.00	75.40	0	173	0.01%
2022/02/14	0	0.00	2	72.90	73.00	-2	173	-1.16%
2022/02/11	0	0.00	1	72.90	73.00	-1	173	-0.57%
2022/02/09	0	72.00	0	0.00	72.00	0	171	0.02%
2022/01/18	0	71.20	0	0.00	71.10	0	176	0.00%
2022/01/17	0	71.30	0	0.00	71.30	0	175	0.02%
2021/12/22	0	68.10	0	0.00	68.10	0	198	0.01%
2021/12/21	0	68.20	0	0.00	68.10	0	198	0.01%
2021/12/10	0	0.00	1	68.80	68.20	-1	215	-0.46%
2021/12/09	0	0.00	1	70.00	69.20	-1	212	-0.47%
2021/12/08	0	69.00	0	0.00	68.90	0	213	0.01%
2021/12/06	0	0.00	1	68.40	68.40	-1	216	-0.46%
2021/11/23	1	67.80	0	0.00	67.90	1	248	0.40%
2021/11/17	0.1	70.00	0	0.00	70.00	0.1	265	0.03%
2021/11/15	0	69.40	0	0.00	69.50	0	288	0.01%
2021/10/21	0	66.20	0	0.00	68.10	0	407	0.00%
2021/10/19	0.1	66.30	0	0.00	66.30	0.1	424	0.02%
2021/10/13	0	66.60	0	0.00	66.50	0	464	0.01%
2021/10/12	0	67.00	0	0.00	66.80	0	479	0.00%
2021/10/08	0	67.90	0	0.00	67.90	0	492	0.01%
2021/10/07	0	67.70	0	0.00	67.70	0	495	0.01%
2021/10/01	0	0.00	0.1	67.10	67.20	-0.1	515	-0.02%
2021/09/29	0	68.20	0	0.00	68.00	0	520	0.01%
2021/09/22	0	67.40	0	0.00	67.00	0	694	0.00%
2021/09/17	0.1	68.75	0	0.00	68.10	0.1	704	0.02%
2021/09/14	0	69.00	0	0.00	69.40	0	715	0.00%
2021/09/08	0	69.80	0	0.00	69.70	0	717	0.00%
2021/09/06	0	69.50	0	0.00	69.00	0	717	0.00%
2021/09/02	0	70.30	0	0.00	69.90	0	714	0.00%
2021/08/23	0	0.00	2	70.70	70.70	-2	729	-0.27%
2021/08/18	2	74.40	1	75.00	75.10	1	700	0.14%
2021/08/17	0.1	76.50	0	0.00	76.90	0.1	696	0.01%
2021/08/13	0	75.10	0	0.00	75.10	0	689	0.01%
2021/08/11	1	73.60	0	0.00	73.10	1	726	0.14%
2021/08/10	0	73.50	0	0.00	73.50	0	788	0.00%
2021/07/29	0	0.00	0	75.50	75.20	0	959	0.00%
2021/07/28	2	73.60	0	0.00	73.90	2	952	0.21%
2021/07/22	0	73.40	0	0.00	73.40	0	975	0.00%
2021/07/19	0.1	73.20	0	0.00	73.20	0.1	954	0.01%
2021/07/14	0	69.00	0	0.00	69.00	0	926	0.00%
2021/07/13	0.1	68.92	0	0.00	69.20	0.1	930	0.01%
2021/07/12	0	69.50	0	0.00	68.90	0	932	0.00%
2021/07/05	0	0.00	3	67.17	67.20	-3	935	-0.32%
2021/07/02	3	68.20	0	0.00	68.40	3	918	0.33%
2021/06/23	0	61.60	0	0.00	61.60	0	801	0.00%
2021/06/21	0	0.00	1	61.00	60.90	-1	825	-0.12%
2021/06/16	0	61.80	0	0.00	61.80	0	880	0.01%
2021/06/02	0	0.00	1	60.90	61.20	-1	869	-0.11%
2021/05/27	1	57.90	0	0.00	58.60	1	837	0.12%
2021/05/26	0	0.00	1	58.50	58.40	-1	832	-0.12%
2021/05/24	0.1	59.10	1	58.90	58.90	-1	815	-0.12%
2021/05/18	0	62.50	0	0.00	62.50	0	745	0.00%
2021/05/17	2	65.10	0	0.00	66.00	2	681	0.29%
2021/05/14	0	60.10	0	0.00	60.00	0	552	0.01%
2021/04/20	0	0.00	3	58.13	58.20	-3	387	-0.77%
2021/04/19	3	58.63	0	0.00	58.40	3	387	0.78%
2021/04/13	0.1	57.00	0	0.00	56.90	0.1	365	0.01%
2021/04/09	0	0.00	0.1	57.30	57.50	-0.1	353	-0.01%
2021/04/07	0	0.00	1	57.00	57.20	-1	347	-0.29%
2021/03/30	0	0.00	1	56.30	58.80	-1	311	-0.32%
2021/03/22	0	0.00	1	52.10	53.50	-1	252	-0.40%
2021/03/19	0	0.00	1	51.50	51.70	-1	234	-0.43%
2021/03/18	0.1	47.70	0	0.00	48.00	0.1	201	0.04%
2021/03/17	0	47.75	0	0.00	47.75	0	202	0.02%
2021/03/16	0.1	47.70	0	0.00	47.70	0.1	202	0.03%
2021/03/02	1	46.00	0	0.00	45.80	1	209	0.48%
2021/02/24	0.3	46.20	0	0.00	46.20	0.3	210	0.15%
2021/02/17	0.1	45.55	0	0.00	45.55	0.1	213	0.03%
2021/01/14	1	46.69	1	46.35	46.30	0	218	0.01%
2021/01/13	0	46.50	0	0.00	46.45	0	218	0.02%
2021/01/05	0.3	46.30	0	0.00	46.25	0.3	204	0.16%
2020/12/30	0	0.00	0.7	46.45	46.55	-0.7	200	-0.37%
2020/12/23	0.2	45.10	0	0.00	45.10	0.2	197	0.11%
2020/12/18	0	0.00	1	45.00	45.10	-1	203	-0.49%
2020/12/04	0.3	44.80	0	0.00	44.80	0.3	203	0.16%
2020/11/13	0	0.00	1	44.45	44.50	-1	193	-0.52%
2020/11/12	1	44.00	1	44.00	44.25	0	190	0.00%
2020/10/20	1	42.50	0	0.00	42.45	1	239	0.42%
2020/10/06	1	42.80	0	0.00	42.70	1	285	0.35%
2020/09/18	1	41.95	0	0.00	41.95	1	300	0.33%
2020/08/17	0	0.00	1	42.70	43.20	-1	321	-0.31%
2020/08/11	0	0.00	1	41.50	41.65	-1	315	-0.32%
2020/08/03	0	0.00	2	41.50	41.55	-2	319	-0.63%
2020/07/29	0	0.00	7	41.18	41.70	-7	318	-2.20%
2020/07/28	1	41.00	0	0.00	41.05	1	314	0.32%
2020/07/22	8	45.39	0	0.00	45.15	8	287	2.78%
2020/07/20	0	0.00	2	44.98	45.20	-2	277	-0.72%
2020/07/17	2	45.10	0	0.00	45.00	2	273	0.73%
2020/07/09	0	44.00	0	0.00	44.00	0	263	0.01%
2020/05/12	1	41.50	0	0.00	41.50	1	341	0.29%
2020/05/11	0	0.00	3	41.85	41.85	-3	338	-0.89%
2020/04/01	0	0.00	5	38.90	38.90	-5	296	-1.69%
2020/03/23	5	35.25	0	0.00	35.30	5	257	1.94%
2020/03/18	2	34.20	0	0.00	34.05	2	230	0.87%
2020/03/17	1	34.30	0	0.00	34.10	1	227	0.44%
2020/03/12	0	0.00	3	38.70	38.60	-3	205	-1.46%
2020/02/21	0	0.00	1	41.90	41.80	-1	179	-0.56%
2019/12/23	0	0.00	11	41.75	41.75	-11	239	-4.58%
2019/12/19	0	0.00	1	41.75	41.75	-1	242	-0.41%
2019/12/18	1	41.80	0	0.00	41.80	1	240	0.42%
2019/12/09	1	41.90	0	0.00	41.70	1	238	0.42%
2019/12/06	0	0.00	1	41.40	41.45	-1	237	-0.42%
2019/12/05	1	41.00	0	0.00	41.25	1	238	0.42%
2019/12/04	1	40.70	0	0.00	40.70	1	235	0.42%
2019/12/02	1	40.50	0	0.00	40.50	1	235	0.43%
2019/11/29	1	40.60	0	0.00	40.55	1	234	0.43%
2019/11/28	1	40.65	0	0.00	40.65	1	237	0.42%
2019/11/27	1	40.60	0	0.00	40.55	1	240	0.42%
2019/11/26	1	40.70	0	0.00	40.70	1	250	0.40%
2019/11/22	10	40.65	0	0.00	40.65	10	260	3.84%
2019/11/20	1	40.60	0	0.00	40.60	1	262	0.38%
2019/11/19	0	0.00	0.2	40.90	40.70	-0.2	262	-0.08%
2019/11/18	0	0.00	4	40.40	40.50	-4	265	-1.51%
2019/10/09	1	41.70	0	0.00	41.50	1	205	0.49%
2019/10/08	1	41.90	0	0.00	41.80	1	205	0.49%
2019/10/04	1	42.10	0	0.00	42.15	1	204	0.49%
2019/10/03	0	0.00	10	42.25	42.15	-10	207	-4.82%
2019/09/25	1	42.45	0	0.00	42.15	1	202	0.49%
2019/09/24	1	42.50	0	0.00	42.50	1	201	0.50%
2019/09/23	1	42.65	0	0.00	42.50	1	204	0.49%
2019/09/20	1	42.55	0	0.00	42.50	1	203	0.49%
2019/09/19	1	42.45	0	0.00	42.35	1	211	0.47%
2019/09/16	1	42.90	0	0.00	42.50	1	225	0.44%
2019/09/12	10	42.95	0	0.00	42.85	10	224	4.45%
2019/08/29	0	0.00	2	43.00	43.35	-2	212	-0.94%
2019/08/28	2.1	45.76	1	45.85	46.00	1.1	202	0.52%
2019/08/01	1	46.10	0	0.00	46.10	1	227	0.44%
2019/07/29	0	0.00	1	47.00	47.00	-1	230	-0.43%
2019/07/26	1	46.30	0	0.00	46.20	1	232	0.43%
2019/07/05	0.2	46.75	0	0.00	46.75	0.2	242	0.07%
2019/07/03	0.1	46.90	0	0.00	47.00	0.1	249	0.03%
2019/06/25	1.1	45.59	0	0.00	47.10	1.1	256	0.41%
2019/06/21	0	0.00	1	45.20	45.60	-1	258	-0.39%
2019/06/13	1	44.10	0	0.00	44.20	1	257	0.39%
2019/06/04	0.1	44.95	0	0.00	44.95	0.1	266	0.05%
2019/05/28	0.1	44.80	0	0.00	45.00	0.1	271	0.02%
2019/05/22	0	0.00	1	43.90	43.85	-1	283	-0.35%
2019/05/20	0	0.00	2	43.33	43.35	-2	287	-0.69%
2019/05/14	3	43.47	0	0.00	43.90	3	289	1.04%
2019/05/13	2	45.95	0	0.00	46.40	2	257	0.78%
2019/05/08	0.2	45.00	0	0.00	45.00	0.2	245	0.07%
2019/05/03	0.1	45.80	0	0.00	45.80	0.1	243	0.03%
2019/04/25	0.1	45.75	0	0.00	45.80	0.1	250	0.03%
2019/04/11	2	44.30	0	0.00	44.20	2	260	0.77%
2019/04/08	0.2	45.05	0	0.00	45.30	0.2	243	0.07%
2019/04/03	0.1	44.00	0	0.00	44.20	0.1	234	0.03%
2019/03/28	0	0.00	1	43.20	43.35	-1	221	-0.45%
2019/03/26	2	43.10	1	43.60	43.15	1	212	0.47%
2019/03/25	0.1	41.50	0	0.00	41.75	0.1	200	0.04%
2019/03/06	0	41.60	0	0.00	41.80	0	186	0.00%
2019/03/05	0.1	41.65	0	0.00	41.90	0.1	184	0.06%
2019/03/04	0.1	41.35	0	0.00	41.55	0.1	181	0.04%
2019/02/25	0.1	41.75	1.3	41.47	41.85	-1.2	170	-0.70%
2019/02/22	0	0.00	4	40.23	40.70	-4	161	-2.48%
2019/02/19	2	40.30	0	0.00	39.95	2	151	1.32%
2019/02/18	1	39.15	0	0.00	39.90	1	151	0.66%
2019/02/14	1	38.85	0	0.00	38.80	1	138	0.72%
2019/02/11	0.1	38.55	0	0.00	38.55	0.1	135	0.10%
2019/01/28	0.1	38.40	0	0.00	38.45	0.1	134	0.06%
2019/01/07	0.1	37.05	0	0.00	37.15	0.1	112	0.12%
2018/12/28	0.1	36.40	0	0.00	36.70	0.1	117	0.07%
2018/11/15	0.1	35.40	0	0.00	35.40	0.1	156	0.05%
2018/09/11	0	0.00	0.1	35.95	35.80	-0.1	198	-0.03%
2018/08/28	0	0.00	3	36.63	36.70	-3	204	-1.46%
2018/08/27	2	36.15	0	0.00	36.45	2	204	0.98%
2018/08/24	1	38.30	0	0.00	38.20	1	194	0.51%
2018/08/08	0	0.00	3	38.75	38.85	-3	207	-1.45%
2018/07/30	3	38.25	0	0.00	38.20	3	227	1.32%
2018/07/12	0.1	37.50	0	0.00	37.50	0.1	230	0.03%
2018/07/10	0	0.00	1	36.90	37.00	-1	231	-0.43%
2018/06/11	0.1	38.10	0	0.00	38.30	0.1	230	0.03%
2018/06/06	0	0.00	1	38.40	38.20	-1	230	-0.43%
2018/05/11	0.1	35.90	0	0.00	35.95	0.1	187	0.04%
2018/04/27	0	0.00	1	34.70	34.70	-1	164	-0.61%
2018/03/20	0	0.00	0.2	35.00	35.00	-0.2	213	-0.11%
2018/03/12	0.1	35.05	0	0.00	35.05	0.1	210	0.04%
2018/02/12	0.1	33.90	0	0.00	33.90	0.1	198	0.04%
2018/02/07	1	33.75	0	0.00	33.80	1	195	0.51%
2018/01/31	1	34.10	0	0.00	34.30	1	181	0.55%
2018/01/15	0.1	34.60	0	0.00	34.60	0.1	163	0.05%
2018/01/10	0	0.00	1	34.70	34.55	-1	158	-0.63%
2018/01/08	0	0.00	1	35.15	35.35	-1	138	-0.72%
2018/01/05	1	34.45	1	34.30	35.00	0	119	0.00%

聯華食彰化鮮食廠因火警停工啟動中壢與基隆兩廠區支援Anue鉅亨－2023/04/25

...詳全文

聯華食：彰化廠火警初判疑為生產機台意外起火造成Anue鉅亨－2023/04/25

...詳全文

聯華食品彰化廠清晨發生火警已撲滅 22人送醫Anue鉅亨－2023/04/25

...詳全文

聯華食相關文章

聯華食相關影音

聯華食

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯華食

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析