台股 » 個股 » 德麥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德麥

(1264)
可現股當沖
  • 股價
    317.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.16%
  • 成交量
    3
  • 產業
    上櫃 食品工業類股
  • 229人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
德麥 (1264)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1800.000.2317.50317.00-0.29-2.39%
2024/06/170318.0000.00316.00090.10%
2024/06/060312.5000.00311.00090.12%
2024/05/270313.5000.00312.000100.08%
2024/05/160311.5000.00310.500110.08%
2024/05/060302.5000.00304.500100.12%
2024/04/080306.2500.00305.50080.07%
2024/03/060303.2500.00302.50070.08%
2024/02/150300.0000.00298.00080.04%
2024/01/110293.0000.00294.00090.03%
2024/01/080292.5000.00292.50090.03%
2023/12/1500.000.1291.50290.50-0.110-0.86%
2023/12/060292.5000.00292.000100.03%
2023/11/090292.0000.00291.50090.03%
2023/10/060285.5000.00287.000110.05%
2023/08/110287.5000.00286.500160.02%
2023/07/110300.0000.00299.000180.02%
2023/06/060286.5000.00286.500170.03%
2023/05/080285.5000.00285.000170.02%
2023/05/050285.0000.00285.000170.02%
2023/04/060271.0000.00271.000140.02%
2023/03/0600.001272.50273.00-111-8.62%
2023/02/1500.002.4269.10270.00-2.49-26.14%
2023/02/0300.001272.00272.00-18-12.10%
2022/09/080.1267.5000.00265.000.171.76%
2022/06/2800.002269.00269.00-27-26.61%
2022/04/140280.5000.00281.00080.06%
2022/03/2900.000.1282.50280.00-0.18-1.14%
2022/02/150293.5000.00291.50090.04%
2022/01/131293.5000.00293.501910.77%
2021/11/220296.5000.00295.00080.18%
2021/11/180297.5000.00295.00080.18%
2021/11/090299.5000.00297.000100.10%
2021/11/010300.5000.00299.000110.09%
2021/10/220298.0000.00296.500130.12%
2021/09/3000.001301.50301.50-114-7.13%
2021/09/230310.0000.00308.500140.11%
2021/08/240314.0000.00314.000170.27%
2021/08/231304.5000.00304.501175.69%
2021/08/060359.0000.00341.500160.01%
2021/08/050344.0000.00341.000160.13%
2021/07/271331.5000.00331.501185.35%
2021/07/060306.0000.00304.500230.01%
2021/07/050304.5000.00304.500240.10%
2021/06/290304.0000.00301.500250.04%
2021/06/080306.5000.00306.500270.00%
2021/06/070307.0000.00305.500280.09%
2021/05/210306.5000.00308.000340.13%
2021/05/1900.000304.63301.50034-0.06%
2021/05/171300.0000.00298.001352.81%
2021/05/050304.0000.00300.000330.03%
2021/04/2600.000.2303.50302.00-0.233-0.72%
2021/04/2100.006307.25305.50-632-18.43%
2021/04/2010302.505302.20301.5053215.62%
2021/04/191287.0000.00286.001303.30%
2021/04/070280.0000.00278.000290.00%
2021/04/060277.0000.00275.000290.03%
2021/03/170280.0000.00276.500290.07%
2021/03/080279.0000.00276.000280.00%
2021/03/050280.5000.00278.500280.03%
2020/10/260239.0000.00239.000180.09%
2020/09/240218.5000.00218.500150.12%
2020/08/2600.001218.50219.00-119-5.24%
2020/06/182217.0000.00217.502287.11%
2020/05/210221.0000.00219.500310.03%
2020/05/041210.0000.00211.001352.84%
2020/04/150211.5000.00210.500350.01%
2020/03/251194.5000.00193.501293.38%
2020/02/110216.0000.00215.000140.03%
2020/01/100223.0000.00222.50080.05%
2019/12/120222.0000.00221.00090.04%
2019/11/120224.5000.00224.500110.03%
2019/10/151225.0000.00225.001166.19%
2019/10/140225.0000.00224.500160.02%
2019/09/120222.0000.00221.500250.02%
2019/08/120222.0000.00221.000280.01%
2019/07/100226.0000.00225.500200.02%
2019/06/212222.0000.00219.5021612.15%
2019/06/100220.5000.00220.000150.03%
2019/04/080216.0000.00214.500120.03%
2019/03/050211.0000.00211.000100.04%
2019/01/090199.0000.00197.500110.04%
2018/12/050198.0000.00197.500130.04%
2018/11/050194.0000.00193.000160.03%
2018/10/180199.5000.00198.500170.14%
2018/09/180210.0000.00209.000170.13%
2018/08/150206.0000.00205.500160.14%
2018/08/060207.0000.00205.500170.02%
2018/07/240210.0000.00209.000180.15%
2018/06/280211.5000.00210.500180.12%
2018/06/200213.0000.00212.000190.14%
2018/06/060213.0000.00212.000200.02%
2018/05/310214.5000.00214.500210.11%
2018/05/210211.0000.00210.000220.13%
2018/05/090212.0000.00210.500230.02%
2018/04/260221.0000.00220.500230.12%
2018/04/190225.0000.00224.500240.02%
2018/04/181221.0000.00221.001244.05%
2018/03/280230.0000.00229.000220.10%
2018/03/160233.0000.00232.000200.02%
2018/03/010235.0000.00234.000210.10%
2018/02/210232.5000.00232.500220.13%
2018/02/061225.5000.00225.001224.49%
2018/01/290233.0000.00232.500190.11%
2018/01/230234.5000.00233.500190.13%
2018/01/190235.0000.00233.500200.02%
食品股股王德麥2024年力拚兩岸業績成長 也看重馬來西亞Anue鉅亨-2024/03/15
春節前大陸需求大走旺 德麥1月營收6.81億元創新高年增68%Anue鉅亨-2024/02/08
德麥客戶數成長且自製產品銷售提高 全年營收及獲利估再登峰Anue鉅亨-2023/11/30
德麥 相關文章
德麥 相關影音