恆大 (1325)-元富-敦南券商分點個股進出

台股 » 個股 » 恆大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

恆大

(1325)

可現股當沖

股價
34.10
漲跌
▼0.40
漲幅
-1.16%
成交量
3,015張
產業
上市塑膠類股
363人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

恆大 (1325)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/20	0	0.00	21	34.30	35.20	-21	1,047	-2.00%
2024/06/18	21	34.37	0	0.00	33.95	21	915	2.29%
2024/06/17	3	33.90	5	34.44	34.65	-2	820	-0.24%
2024/06/14	2	32.10	0	0.00	31.50	2	691	0.29%
2024/06/12	2	30.75	1	31.20	30.55	1	585	0.17%
2024/06/11	0	0.00	2	31.23	31.35	-2	498	-0.40%
2024/06/06	0	28.15	0	0.00	27.80	0	419	0.00%
2024/05/23	0	28.85	0	0.00	28.30	0	559	0.00%
2024/05/21	0	0.00	1	28.70	28.95	-1	584	-0.17%
2024/05/17	0	0.00	1	28.50	28.70	-1	595	-0.17%
2024/05/16	0	0.00	2	28.03	27.90	-2	600	-0.33%
2024/05/15	2	28.10	0	0.00	27.90	2	616	0.32%
2024/05/08	0	0.00	1	28.00	28.20	-1	1,004	-0.10%
2024/05/03	1	27.70	0	0.00	27.75	1	1,062	0.09%
2024/04/29	1	28.15	0	0.00	28.20	1	1,138	0.09%
2024/04/09	0	0.00	1	29.30	29.25	-1	2,414	-0.04%
2024/04/01	0	0.00	2	29.80	29.75	-2	2,584	-0.08%
2024/03/29	1	29.30	0	0.00	29.30	1	2,679	0.04%
2024/03/28	1	29.30	0	0.00	29.25	1	2,778	0.04%
2024/03/25	1	29.00	0	0.00	29.25	1	3,835	0.03%
2024/03/21	0	0.00	1	29.75	29.75	-1	3,965	-0.03%
2024/03/19	1	30.60	0	0.00	30.25	1	3,986	0.03%
2024/03/07	0	0.00	2	32.05	31.90	-2	4,372	-0.05%
2024/03/05	1	33.00	0	0.00	32.55	1	4,800	0.02%
2024/02/27	1	34.80	0	0.00	33.90	1	5,064	0.02%
2024/02/26	0	34.95	0	0.00	35.10	0	5,044	0.00%
2024/02/19	2	36.50	0	0.00	35.70	2	4,941	0.04%
2024/02/15	1	38.00	0	0.00	35.35	1	4,904	0.02%
2024/02/02	3	38.47	0	0.00	38.05	3	4,839	0.06%
2024/02/01	8	39.88	0	0.00	39.25	8	4,799	0.17%
2024/01/31	4	38.66	12	38.98	39.80	-8	4,626	-0.17%
2024/01/30	2	36.18	0	0.00	36.20	2	4,503	0.04%
2024/01/26	2	37.40	0	0.00	37.55	2	4,454	0.04%
2024/01/25	1	37.60	0	0.00	37.60	1	4,440	0.02%
2024/01/24	5	38.57	2	39.10	38.35	3	4,419	0.07%
2024/01/23	2	38.00	2	38.50	38.75	0	4,390	0.00%
2024/01/22	2	37.73	1	37.80	38.35	1	4,358	0.02%
2024/01/19	0	37.50	0	0.00	37.40	0	4,321	0.00%
2024/01/16	2	42.55	2	42.50	42.50	0	4,120	0.00%
2024/01/15	0	0.00	0	42.25	41.80	0	4,041	0.00%
2024/01/10	6	43.92	5	43.42	42.95	1	3,895	0.03%
2024/01/08	0	42.30	5	41.35	41.80	-5	3,575	-0.14%
2024/01/05	4	44.05	4	44.83	43.00	0	3,458	0.00%
2024/01/04	2	47.18	2	47.75	47.75	0	3,244	0.00%
2024/01/03	1	42.70	1	43.45	43.45	0	3,076	0.00%
2023/12/27	0	40.80	0	0.00	40.70	0	2,869	0.00%
2023/12/26	5	40.40	0	0.00	40.15	5	2,811	0.18%
2023/12/21	14	47.44	34	44.72	40.85	-20	2,361	-0.85%
2023/12/19	2	39.95	2	40.78	40.85	0	1,533	0.00%
2023/12/18	0	0.00	1	37.15	37.15	-1	1,458	-0.07%
2023/12/15	5	33.80	0	34.60	33.80	5	1,382	0.36%
2023/12/14	0	0.00	10	35.75	35.30	-10	1,363	-0.73%
2023/12/13	0	0.00	39	34.21	34.75	-39	1,340	-2.91%
2023/12/12	0	0.00	32	33.07	32.70	-32	1,304	-2.45%
2023/12/11	86	35.60	0	37.65	34.50	86	1,277	6.73%
2023/12/08	1	37.70	0	38.35	37.95	1	1,234	0.08%
2023/12/06	0	36.40	0	36.50	38.60	0	1,158	0.00%
2023/12/05	15	39.59	28	41.41	38.70	-13	1,075	-1.21%
2023/12/04	9	42.94	0	0.00	42.95	9	958	0.94%
2023/11/30	25	34.88	10	35.50	35.50	15	687	2.18%
2023/11/29	0	0.00	0	32.30	32.30	0	411	0.00%
2023/11/28	0.1	29.40	0	0.00	29.40	0.1	238	0.02%
2023/11/27	0	0.00	2	26.75	26.75	-2	135	-1.47%
2023/11/06	0	0.00	1	22.60	22.45	-1	90	-1.11%
2023/10/30	0	24.55	0	0.00	22.40	0	95	0.00%
2023/10/25	1	22.40	0	0.00	22.45	1	98	1.02%
2023/09/05	2	22.80	0	0.00	22.70	2	148	1.35%
2023/08/28	1	22.85	0	0.00	22.60	1	169	0.59%
2023/08/21	0	0.00	1	22.45	22.35	-1	220	-0.45%
2023/07/26	0	0.00	1	22.95	22.70	-1	268	-0.37%
2023/06/06	0	25.55	0	0.00	25.10	0	255	0.00%
2023/05/25	0	0.00	2	26.70	25.95	-2	246	-0.81%
2023/05/24	2	25.75	0	0.00	25.70	2	212	0.94%
2023/05/23	0	0.00	2	25.25	25.10	-2	197	-1.01%
2023/05/19	2	24.65	0	0.00	24.10	2	194	1.03%
2023/05/12	0	0.00	1	23.55	23.55	-1	199	-0.50%
2023/05/11	0	0.00	1	23.55	23.65	-1	202	-0.49%
2023/03/28	0	24.20	0	0.00	24.10	0	821	0.00%
2023/03/27	0	24.31	0	0.00	23.95	0	830	0.00%
2023/03/20	0	23.45	0	0.00	23.50	0	851	0.00%
2022/12/27	0	0.00	4	27.90	28.10	-4	815	-0.49%
2022/12/26	0	0.00	1	29.80	29.00	-1	783	-0.13%
2022/12/23	4	28.60	0	0.00	27.70	4	693	0.58%
2022/12/20	2	28.13	3	28.30	28.25	-1	522	-0.19%
2022/12/19	0	0.00	1	26.60	26.60	-1	316	-0.32%
2022/12/02	0	24.35	0	0.00	24.30	0	298	0.00%
2022/11/29	0	0.00	6	24.84	24.95	-6	281	-2.13%
2022/11/11	0	22.45	0	0.00	22.30	0	307	0.00%
2022/11/09	0	0.00	1	22.80	22.65	-1	312	-0.32%
2022/11/07	1	22.40	0	0.00	22.40	1	313	0.32%
2022/11/03	0	0.00	1	22.70	22.65	-1	312	-0.32%
2022/10/31	1	21.95	1	22.05	22.00	0	308	0.00%
2022/10/24	1	21.60	0	0.00	21.60	1	313	0.32%
2022/10/19	0	0.00	1	22.50	22.20	-1	321	-0.31%
2022/10/18	0	0.00	2	22.00	22.30	-2	324	-0.62%
2022/10/17	3	21.03	3	21.32	21.75	0	327	0.00%
2022/10/14	0	0.00	5	21.90	21.95	-5	329	-1.52%
2022/10/13	8	21.51	0	0.00	21.15	8	336	2.38%
2022/10/07	2	23.00	0	0.00	23.00	2	349	0.57%
2022/10/06	0	0.00	1	23.50	23.35	-1	351	-0.28%
2022/09/30	1	22.20	0	0.00	22.50	1	354	0.28%
2022/09/28	3	22.90	0	0.00	22.00	3	350	0.86%
2022/09/26	2	23.35	0	0.00	23.05	2	350	0.57%
2022/09/20	2	24.90	0	0.00	24.80	2	347	0.58%
2022/09/14	1	27.50	1	27.00	26.00	0	346	0.00%
2022/08/31	0	0.00	2	28.90	28.10	-2	337	-0.59%
2022/08/17	0	0.00	1	26.75	26.80	-1	296	-0.34%
2022/08/15	0	0.00	1	25.55	26.00	-1	300	-0.33%
2022/08/05	0	0.00	1	24.05	24.50	-1	334	-0.30%
2022/08/03	1	23.60	0	0.00	23.50	1	363	0.27%
2022/08/02	1	24.40	0	0.00	24.15	1	379	0.26%
2022/08/01	2	24.70	0	0.00	24.75	2	382	0.52%
2022/07/25	0	0.00	1	25.75	25.60	-1	430	-0.23%
2022/07/20	0	0.00	1	25.40	24.60	-1	507	-0.20%
2022/07/18	0	0.00	1	24.70	24.80	-1	664	-0.15%
2022/07/07	0	0.00	1	28.20	28.20	-1	744	-0.13%
2022/07/05	1	27.10	0	0.00	27.80	1	783	0.13%
2022/07/01	2	27.20	0	0.00	26.20	2	876	0.23%
2022/06/30	1	28.00	0	0.00	27.60	1	946	0.11%
2022/06/24	0	0.00	4	28.78	28.70	-4	1,247	-0.32%
2022/06/23	1	28.50	0	0.00	28.40	1	1,299	0.08%
2022/06/22	1	29.10	0	0.00	28.50	1	1,316	0.08%
2022/06/20	0	29.05	1	28.65	28.55	-1	1,332	-0.07%
2022/06/15	0	0.00	5	31.04	31.25	-5	1,340	-0.37%
2022/06/14	1	30.40	0	0.00	30.75	1	1,343	0.07%
2022/05/27	0	0.00	1	31.85	31.85	-1	1,404	-0.07%
2022/05/18	1	31.70	0	0.00	31.90	1	1,449	0.07%
2022/05/13	0	0.00	1	30.25	31.30	-1	1,471	-0.07%
2022/05/12	1	32.10	5	31.20	30.45	-4	1,488	-0.27%
2022/05/10	1	33.00	1	33.65	33.40	0	1,506	0.00%
2022/05/09	1	36.40	0	0.00	35.35	1	1,504	0.07%
2022/05/05	0	0.00	1	37.00	37.40	-1	1,548	-0.06%
2022/05/04	0	0.00	1	36.55	36.60	-1	1,594	-0.06%
2022/04/29	2	38.80	1	38.85	38.45	1	1,771	0.06%
2022/04/28	2	39.20	1	39.85	38.95	1	1,883	0.05%
2022/04/27	2	41.10	0	0.00	40.70	2	1,909	0.10%
2022/04/26	4	42.80	0	0.00	41.05	4	1,947	0.21%
2022/04/25	0	0.00	6	47.65	45.10	-6	1,990	-0.30%
2022/04/19	0	42.95	0	0.00	42.85	0	2,866	0.00%
2022/04/18	1	43.50	0	0.00	43.25	1	3,186	0.03%
2022/04/12	1	42.95	0	0.00	42.70	1	3,603	0.03%
2022/04/08	4	43.20	3	43.65	42.90	1	3,683	0.03%
2022/04/07	13	45.30	10	44.80	44.45	3	3,668	0.08%
2022/04/01	3	45.15	0	0.00	45.30	3	3,531	0.08%
2022/03/31	0	0.00	2	45.80	45.20	-2	3,426	-0.06%
2022/03/30	0	0.00	4	45.20	43.85	-4	3,357	-0.12%
2022/03/29	0	0.00	6	44.50	44.05	-6	3,289	-0.18%
2022/03/28	0	0.00	1	44.85	44.85	-1	3,240	-0.03%
2022/03/25	1	40.90	0	0.00	40.80	1	3,195	0.03%
2022/03/23	2	40.60	0	0.00	40.50	2	3,222	0.06%
2022/03/18	0	40.89	0	0.00	40.15	0	3,236	0.00%
2022/03/17	0	39.95	1	40.05	40.10	-1	3,243	-0.03%
2022/03/16	1	39.00	0	0.00	39.70	1	3,294	0.03%
2022/03/08	2	39.20	0	0.00	38.20	2	3,456	0.06%
2022/02/23	2	41.70	0	0.00	42.80	2	3,662	0.05%
2022/02/22	2	43.25	0	0.00	42.05	2	3,650	0.05%
2022/02/21	2	43.60	0	0.00	43.85	2	3,638	0.05%
2022/02/16	2	44.20	0	0.00	44.25	2	3,626	0.06%
2022/02/15	0	0.00	3	44.80	44.55	-3	3,612	-0.08%
2022/02/14	2	45.20	0	0.00	45.10	2	3,607	0.06%
2022/02/11	5	47.67	0	0.00	47.55	5	3,582	0.14%
2022/01/26	0	0.00	2	49.53	49.80	-2	3,472	-0.06%
2022/01/24	17	55.40	16	54.73	54.20	1	3,381	0.03%
2022/01/21	7	52.40	5	52.96	52.50	2	3,222	0.06%
2022/01/19	0	0.00	1	54.80	53.50	-1	3,054	-0.03%
2022/01/18	11	54.51	10	54.10	54.30	1	3,018	0.03%
2022/01/17	1	55.40	1	56.00	55.80	0	2,930	0.00%
2022/01/14	4	57.58	3	57.70	55.00	1	2,781	0.04%
2022/01/13	4	57.23	4	57.20	57.00	0	2,420	0.00%
2022/01/12	4	53.93	4	53.85	53.00	0	2,107	0.00%
2022/01/11	3	56.00	1	58.10	52.30	2	1,884	0.11%
2022/01/10	1	57.80	1	55.20	58.10	0	1,564	0.00%
2022/01/07	1	52.80	1	51.50	52.90	0	1,459	0.00%
2022/01/06	0	0.00	1	50.10	48.10	-1	1,280	-0.08%
2021/12/16	0	0.00	1	45.10	44.65	-1	1,030	-0.10%
2021/12/07	1	45.40	0	0.00	46.05	1	1,108	0.09%
2021/12/02	0	0.00	2	48.48	48.55	-2	1,748	-0.11%
2021/12/01	0	0.00	2	47.30	46.70	-2	1,713	-0.12%
2021/11/30	0	0.00	6	44.05	44.05	-6	1,644	-0.36%
2021/11/26	1	42.30	1	42.75	43.85	0	1,521	0.00%
2021/11/25	1	40.00	0	0.00	39.90	1	1,485	0.07%
2021/11/17	1	40.20	0	0.00	39.70	1	1,525	0.07%
2021/11/11	2	39.90	0	0.00	40.00	2	1,604	0.12%
2021/11/09	1	40.80	0	0.00	41.15	1	1,651	0.06%
2021/11/05	0	0.00	1	41.00	40.80	-1	1,702	-0.06%
2021/11/04	0	0.00	1	41.40	41.20	-1	1,705	-0.06%
2021/11/02	0	0.00	1	41.50	41.30	-1	1,709	-0.06%
2021/11/01	4	40.95	0	0.00	41.00	4	1,707	0.23%
2021/10/19	0	0.00	1	39.55	40.50	-1	1,761	-0.06%
2021/10/12	8	40.30	0	0.00	40.15	8	1,901	0.42%
2021/10/04	2	40.45	9	40.36	40.20	-7	2,025	-0.35%
2021/09/29	1	44.65	0	0.00	43.40	1	2,019	0.05%
2021/09/28	1	45.40	0	0.00	45.30	1	2,043	0.05%
2021/09/27	1	45.80	0	0.00	45.75	1	2,106	0.05%
2021/09/22	2	48.23	0	0.00	48.25	2	2,156	0.09%
2021/09/09	38	59.16	38	59.47	59.20	0	2,039	0.00%
2021/09/06	0	0.00	3	52.13	52.40	-3	1,356	-0.22%
2021/09/01	0	0.00	1	50.20	50.10	-1	1,358	-0.07%
2021/08/31	0	0.00	1	51.10	51.10	-1	1,366	-0.07%
2021/08/30	2	52.70	0	0.00	52.20	2	1,390	0.14%
2021/08/18	0	0.00	1	53.00	53.50	-1	1,730	-0.06%
2021/08/17	0	0.00	1	49.80	49.60	-1	1,789	-0.06%
2021/08/16	1	52.00	0	0.00	51.40	1	1,903	0.05%
2021/08/12	0	0.00	1	54.80	53.90	-1	2,205	-0.05%
2021/08/11	0	0.00	1	58.20	57.20	-1	2,423	-0.04%
2021/07/23	0	0.00	1	67.00	67.00	-1	4,331	-0.02%
2021/07/22	1	66.50	0	0.00	67.50	1	4,354	0.02%
2021/07/19	0	0.00	1	68.70	68.50	-1	4,306	-0.02%
2021/07/14	1	89.00	0	0.00	89.10	1	4,245	0.02%
2021/07/12	1	91.20	0	0.00	90.90	1	4,225	0.02%
2021/07/09	1	92.30	0	0.00	92.00	1	4,231	0.02%
2021/07/02	1	94.00	0	0.00	92.90	1	4,264	0.02%
2021/06/30	0	0.00	1.2	89.20	90.50	-1.2	4,246	-0.03%
2021/05/28	1	91.90	0	0.00	91.60	1	5,246	0.02%
2021/05/27	4	91.60	4	92.70	92.30	0	5,242	0.00%
2021/05/26	10	91.22	10	92.24	90.90	0	5,291	0.00%
2021/05/25	4	89.00	5	89.90	88.30	-1	5,270	-0.02%
2021/05/24	3	92.13	1	95.10	91.30	2	5,197	0.04%
2021/05/21	1	98.80	0	0.00	92.30	1	5,098	0.02%
2021/05/20	11	101.86	11	102.14	98.50	0	4,966	0.00%
2021/05/19	37	101.77	33	103.06	100.00	4	4,829	0.08%
2021/05/18	197	109.03	200	109.23	110.00	-3	4,621	-0.06%	大買/大賣/
2021/05/17	0	0.00	2	115.50	115.50	-2	4,223	-0.05%
2021/05/14	32	114.83	34	113.54	105.00	-2	4,237	-0.05%
2021/05/13	1	113.00	0	0.00	113.00	1	3,511	0.03%
2021/05/12	32	101.04	29	101.93	103.00	3	3,507	0.09%
2021/05/11	0	0.00	1	93.90	93.90	-1	3,248	-0.03%
2021/05/03	1	91.40	1	89.10	87.70	0	3,666	0.00%
2021/04/22	0	0.00	2	91.30	88.70	-2	4,747	-0.04%
2021/04/19	2	91.00	0	0.00	91.40	2	5,162	0.04%
2021/04/15	1	86.80	0	0.00	88.60	1	5,241	0.02%
2021/04/14	0	0.00	1	84.90	85.30	-1	5,242	-0.02%
2021/04/09	1	91.20	0	0.00	90.80	1	5,255	0.02%
2021/04/08	0	92.10	0	0.00	91.60	0	5,341	0.00%
2021/04/06	0.2	91.00	0	0.00	91.60	0.2	5,392	0.00%
2021/04/01	1	95.60	0	0.00	94.40	1	5,345	0.02%
2021/03/31	3	95.97	24	98.59	95.20	-21	5,343	-0.39%
2021/03/30	2	91.60	0	0.00	92.80	2	5,154	0.04%
2021/03/29	4	89.83	1	91.00	91.80	3	5,612	0.05%
2021/03/26	10	88.84	0	0.00	89.60	10	5,741	0.17%
2021/03/24	0	0.00	6	86.40	88.40	-6	5,821	-0.10%
2021/03/23	12	92.17	16	86.48	86.40	-4	5,788	-0.07%
2021/03/18	4	92.43	1	93.00	93.40	3	5,801	0.05%
2021/03/17	8	92.35	8	91.40	91.40	0	5,870	0.00%
2021/03/16	4	91.80	0	0.00	93.00	4	5,874	0.07%
2021/03/12	2	88.15	0	0.00	88.50	2	5,925	0.03%
2021/03/11	6	86.38	3	85.40	85.30	3	5,961	0.05%
2021/03/10	2	88.15	7	87.10	86.30	-5	5,961	-0.08%
2021/03/09	7	89.86	6	89.32	87.80	1	5,991	0.02%
2021/03/08	3	84.47	6	84.03	86.00	-3	5,908	-0.05%
2021/03/02	6	81.60	0	0.00	81.30	6	6,044	0.10%
2021/02/25	2	79.80	2	82.55	82.00	0	6,070	0.00%
2021/02/23	0	0.00	0	79.30	78.60	0	6,113	0.00%
2021/02/17	0	0.00	3	76.30	75.50	-3	6,387	-0.05%
2021/02/05	1	83.30	1	83.00	83.50	0	6,375	0.00%
2021/02/04	2	86.00	0	0.00	85.60	2	6,377	0.03%
2021/02/03	0	0.00	1	86.50	85.60	-1	6,426	-0.02%
2021/02/02	0	0.00	1	86.90	87.00	-1	6,580	-0.02%
2021/02/01	4	87.60	0	0.00	85.40	4	6,586	0.06%
2021/01/29	0	0.00	2	86.25	84.20	-2	6,498	-0.03%
2021/01/28	7	89.80	9	87.70	85.20	-2	6,547	-0.03%
2021/01/27	4	92.75	2	91.20	91.00	2	6,511	0.03%
2021/01/26	5	95.70	3	95.97	94.00	2	6,510	0.03%
2021/01/25	7	96.69	4	96.63	95.60	3	6,453	0.05%
2021/01/22	3	91.50	4	93.75	91.40	-1	6,372	-0.02%
2021/01/21	4	93.93	9	94.37	93.40	-5	6,719	-0.07%
2021/01/20	17	94.16	11	94.51	96.10	6	6,391	0.09%
2021/01/19	0	0.00	2	84.05	87.40	-2	6,292	-0.03%
2021/01/18	8	85.99	7	85.43	83.60	1	6,212	0.02%
2021/01/14	2	86.10	2	84.75	83.60	0	6,122	0.00%
2021/01/13	0	85.50	0	0.00	84.40	0	6,134	0.00%
2021/01/11	0	0.00	3	79.43	80.80	-3	6,244	-0.05%
2020/12/28	0	0.00	3	91.90	90.70	-3	6,821	-0.04%
2020/12/25	0	0.00	2	91.95	91.20	-2	6,877	-0.03%
2020/12/24	1	95.70	3	94.63	94.00	-2	6,914	-0.03%
2020/12/23	6	102.85	11	103.91	96.90	-5	6,966	-0.07%
2020/12/22	11	94.78	21	92.78	99.10	-10	6,625	-0.15%
2020/12/21	4	90.10	4	92.83	90.10	0	6,523	0.00%
2020/12/18	0	0.00	2	92.25	90.10	-2	6,462	-0.03%
2020/12/17	7	91.00	1	90.60	90.70	6	6,504	0.09%
2020/12/16	8	90.14	5	87.70	91.30	3	6,533	0.05%
2020/12/11	4	91.65	15	91.78	90.20	-11	6,409	-0.17%
2020/12/10	11	99.41	2	98.90	98.20	9	6,393	0.14%
2020/12/09	13	101.24	11	98.07	97.90	2	6,490	0.03%
2020/12/08	8	98.76	15	100.86	100.50	-7	6,520	-0.11%
2020/12/07	3	97.67	6	100.40	95.40	-3	6,469	-0.05%
2020/12/04	4	100.38	2	101.75	100.00	2	6,435	0.03%
2020/12/03	6	101.33	0	0.00	100.00	6	6,471	0.09%
2020/12/02	0	0.00	12	103.50	103.00	-12	6,437	-0.19%
2020/12/01	1	108.00	1	106.00	106.00	0	6,469	0.00%
2020/11/30	2	106.75	6	107.58	106.50	-4	6,454	-0.06%
2020/11/27	1	107.50	2	107.25	106.00	-1	6,418	-0.02%
2020/11/26	2	104.50	5	104.80	105.00	-3	6,365	-0.05%
2020/11/25	2	105.25	4	104.00	104.00	-2	6,389	-0.03%
2020/11/24	4	109.88	2	107.50	107.50	2	6,528	0.03%
2020/11/23	2	110.25	4.2	110.00	112.50	-2.2	6,554	-0.03%
2020/11/20	0	0.00	7	111.50	111.50	-7	6,541	-0.11%
2020/11/19	10	114.50	2	114.75	113.50	8	6,607	0.12%
2020/11/18	2	111.75	1	107.50	113.50	1	6,576	0.02%
2020/11/17	5	112.80	2.2	112.53	111.00	2.9	6,544	0.04%
2020/11/13	0	0.00	2	123.25	122.00	-2	6,697	-0.03%
2020/11/11	0	0.00	8	122.38	123.00	-8	6,916	-0.12%
2020/11/10	9	122.11	3	123.17	121.50	6	7,103	0.08%
2020/11/09	2	136.50	1	135.00	135.00	1	7,175	0.01%
2020/11/06	0	0.00	1	136.00	133.00	-1	7,377	-0.01%
2020/11/05	4	136.00	5	135.40	133.50	-1	7,603	-0.01%
2020/11/04	2	132.25	3	134.17	132.50	-1	7,725	-0.01%
2020/11/03	4	135.63	0	0.00	134.50	4	8,137	0.05%
2020/11/02	2	137.00	1	136.00	136.50	1	8,164	0.01%
2020/10/30	3	138.67	3	138.67	135.50	0	8,130	0.00%
2020/10/29	44	140.57	45	140.27	141.50	-1	8,094	-0.01%
2020/10/28	1	132.00	4	132.75	132.00	-3	7,749	-0.04%
2020/10/27	7	135.57	11	135.14	132.00	-4	7,731	-0.05%
2020/10/26	1	131.00	2	131.00	130.00	-1	7,568	-0.01%
2020/10/23	8	136.31	12	135.00	135.00	-4	7,576	-0.05%
2020/10/22	13	137.12	31	136.97	137.50	-18	7,581	-0.24%
2020/10/21	2	132.50	2	133.50	133.50	0	7,437	0.00%
2020/10/20	43	135.15	34	134.93	133.00	9	7,451	0.12%
2020/10/19	20	132.43	6.1	129.43	129.50	13.9	7,631	0.18%
2020/10/16	1	127.50	7	133.00	134.50	-6	7,644	-0.08%
2020/10/15	13	124.92	0	0.00	122.50	13	7,868	0.17%
2020/10/14	2	123.50	1	124.50	124.50	1	8,145	0.01%
2020/10/13	2	122.25	4	123.38	124.50	-2	8,265	-0.02%
2020/10/12	17	126.53	16	130.50	123.00	1	8,248	0.01%
2020/10/08	17	131.35	18	131.50	132.00	-1	8,194	-0.01%
2020/10/07	6	134.67	6	136.75	135.00	0	8,236	0.00%
2020/10/06	67	136.36	65	137.10	135.00	2	8,350	0.02%
2020/10/05	12	133.67	9	137.11	139.00	3	8,324	0.04%
2020/09/30	4	122.50	3	123.00	126.50	1	8,250	0.01%
2020/09/29	10	121.00	0	0.00	120.00	10	8,289	0.12%
2020/09/28	2	119.25	1	120.50	120.00	1	8,311	0.01%
2020/09/25	2	128.50	72	130.37	126.00	-70	8,292	-0.84%
2020/09/22	1	139.00	15	141.83	137.50	-14	8,483	-0.17%
2020/09/21	8	139.50	16	140.47	138.50	-8	8,612	-0.09%
2020/09/18	1	136.50	10	137.15	136.50	-9	8,756	-0.10%
2020/09/17	1	138.00	3	139.50	138.00	-2	8,938	-0.02%
2020/09/16	2	138.75	8	138.81	138.50	-6	9,129	-0.07%
2020/09/15	8	143.00	31	143.42	141.50	-23	9,310	-0.25%
2020/09/14	34	140.74	6	143.00	146.00	28	9,432	0.30%
2020/09/11	4	132.00	4	132.63	133.00	0	9,446	0.00%
2020/09/10	3	138.33	3	137.83	137.50	0	9,479	0.00%
2020/09/09	14	141.54	18	140.25	140.50	-4	9,584	-0.04%
2020/09/08	4	149.13	3	151.50	146.00	1	9,731	0.01%
2020/09/07	2	150.75	1	155.50	149.00	1	9,958	0.01%
2020/09/04	9	155.56	6	156.33	153.50	3	10,299	0.03%
2020/09/03	4	154.88	4	155.75	156.00	0	10,642	0.00%
2020/09/02	2	156.00	6	155.92	155.50	-4	10,896	-0.04%
2020/09/01	21	156.45	20	154.38	154.00	1	10,887	0.01%
2020/08/31	0	0.00	7	159.93	157.50	-7	10,857	-0.06%
2020/08/28	36	160.54	34	161.87	156.50	2	10,792	0.02%
2020/08/27	16	154.19	16	153.69	156.00	0	10,595	0.00%
2020/08/26	14	154.71	10	153.20	154.00	4	10,525	0.04%
2020/08/25	19	150.68	29	150.02	150.00	-10	10,441	-0.10%
2020/08/24	7	156.21	3	156.50	155.00	4	10,369	0.04%
2020/08/21	5	153.00	10	156.05	159.00	-5	10,316	-0.05%
2020/08/20	35	150.99	24	152.02	154.00	11	10,234	0.11%
2020/08/19	7	158.50	16	159.41	158.50	-9	10,109	-0.09%
2020/08/18	9	159.78	7	163.29	158.00	2	10,015	0.02%
2020/08/17	19	167.21	16	166.72	166.00	3	9,902	0.03%
2020/08/14	52	163.55	84	161.69	165.00	-32	9,774	-0.33%
2020/08/13	38	160.33	37	156.07	153.50	1	9,668	0.01%
2020/08/12	38	170.41	24	169.65	165.00	14	9,471	0.15%
2020/08/11	16	180.78	14	181.36	178.50	2	9,219	0.02%
2020/08/10	19	194.34	20	196.40	198.00	-1	8,986	-0.01%
2020/08/07	69	201.29	76	203.70	192.50	-7	8,807	-0.08%
2020/08/06	33	191.80	13	194.19	196.00	20	8,391	0.24%
2020/08/05	10	186.95	3	185.17	182.00	7	8,330	0.08%
2020/08/04	31	180.29	13	178.85	185.50	18	8,335	0.22%
2020/08/03	2	180.75	11	183.59	184.50	-9	8,290	-0.11%
2020/07/31	8	166.88	0	0.00	168.00	8	8,226	0.10%
2020/07/30	33	161.48	3	165.67	166.00	30	8,246	0.36%
2020/07/29	31	164.27	5	164.00	161.50	26	8,215	0.32%
2020/07/28	5	158.20	7	157.64	157.00	-2	8,179	-0.02%
2020/07/27	11	158.36	58	158.78	162.00	-47	8,196	-0.57%
2020/07/24	12	165.38	0	0.00	165.50	12	8,240	0.15%
2020/07/23	81	174.19	58	177.07	171.00	23	8,337	0.28%
2020/07/22	6	164.25	15	163.43	166.50	-9	7,916	-0.11%
2020/07/21	83	152.15	70	152.76	151.50	13	7,845	0.17%
2020/07/20	50	142.29	39	143.51	150.50	11	8,024	0.14%
2020/07/17	12	140.29	53	138.66	137.00	-41	7,931	-0.52%
2020/07/16	1	156.50	3	154.33	152.00	-2	7,829	-0.03%
2020/07/15	21	158.50	0.2	155.50	153.50	20.8	7,910	0.26%
2020/07/14	13	162.92	10	167.50	161.00	3	7,977	0.04%
2020/07/13	13	164.58	6	172.00	160.00	7	8,076	0.09%
2020/07/10	28	161.43	18	163.25	162.00	10	8,056	0.12%
2020/07/09	15	157.33	6	152.42	151.50	9	8,080	0.11%
2020/07/08	4	155.13	13	156.50	157.00	-9	8,197	-0.11%
2020/07/07	11	158.82	2	162.50	153.00	9	8,226	0.11%
2020/07/06	20	158.10	9	160.00	159.50	11	8,290	0.13%
2020/07/03	4	164.63	1	162.00	162.00	3	8,395	0.04%
2020/07/02	5	169.30	1	167.50	167.50	4	8,638	0.05%
2020/07/01	3	168.00	7	167.14	169.00	-4	8,693	-0.05%
2020/06/30	11	165.05	9	169.67	165.00	2	8,718	0.02%
2020/06/29	19	163.05	25	165.60	171.00	-6	8,567	-0.07%
2020/06/24	28	157.23	21	157.33	155.50	7	8,441	0.08%
2020/06/23	21	166.93	22	169.32	166.50	-1	8,352	-0.01%
2020/06/22	29	169.71	16	170.97	167.50	13	8,271	0.16%
2020/06/19	11	181.23	19	180.63	178.00	-8	8,288	-0.10%
2020/06/18	10	192.55	7	194.14	191.00	3	8,171	0.04%
2020/06/17	24	187.15	23	187.43	185.50	1	8,142	0.01%
2020/06/16	42	184.71	38	183.74	183.00	4	8,111	0.05%
2020/06/15	46.3	193.30	46	191.76	185.00	0.3	8,113	0.00%
2020/06/12	26	184.92	22	184.91	189.00	4	8,098	0.05%
2020/06/11	44	197.30	79	192.96	185.50	-35	8,031	-0.44%
2020/06/10	103	206.55	100	208.98	206.00	3	7,903	0.04%	大買/
2020/06/09	33	186.77	32	189.89	198.50	1	7,694	0.01%
2020/06/08	1	178.00	1	180.50	180.50	0	7,829	0.00%
2020/06/05	3	187.50	0	0.00	189.00	3	8,050	0.04%
2020/06/04	5	177.60	0	0.00	179.50	5	8,214	0.06%
2020/06/03	0	0.00	4	169.00	173.50	-4	8,498	-0.05%
2020/06/02	4	159.00	8	165.44	162.00	-4	8,992	-0.04%
2020/06/01	2	170.50	8	173.63	176.50	-6	9,114	-0.07%
2020/05/29	0	0.00	17	178.32	180.00	-17	9,395	-0.18%
2020/05/28	19	167.11	0	0.00	170.00	19	9,614	0.20%
2020/05/27	4	152.50	4	161.38	165.00	0	10,268	0.00%
2020/05/26	8	161.75	19	171.84	163.00	-11	10,718	-0.10%
2020/05/25	6	161.25	4	173.75	178.00	2	10,821	0.02%
2020/05/21	8	149.50	14	152.00	164.00	-6	11,127	-0.05%
2020/05/20	15	149.17	18	146.39	149.50	-3	11,102	-0.03%
2020/05/19	16	127.31	4	130.25	136.00	12	10,935	0.11%
2020/05/18	4	124.00	0	0.00	124.00	4	10,887	0.04%
2020/05/15	0	0.00	4	110.00	113.00	-4	10,880	-0.04%
2020/05/14	3	110.50	0	0.00	103.00	3	10,855	0.03%
2020/05/13	24	99.26	0	0.00	104.00	24	10,816	0.22%
2020/05/12	2	91.60	0	0.00	94.90	2	10,786	0.02%
2020/05/11	4	89.40	0	0.00	87.00	4	10,787	0.04%
2020/05/08	2	91.00	0	0.00	90.00	2	10,754	0.02%
2020/05/07	3	98.00	3	94.27	100.00	0	10,751	0.00%
2020/05/06	8	113.75	28	114.29	100.00	-20	10,806	-0.19%
2020/05/05	0	0.00	3	105.50	105.50	-3	10,852	-0.03%
2020/05/04	0	0.00	5	96.08	96.20	-5	11,005	-0.05%
2020/04/30	2	83.20	11	84.77	87.50	-9	11,388	-0.08%
2020/04/29	2	89.30	129	83.73	90.00	-127	11,315	-1.12%	大賣/鉅額交易
2020/04/28	20	81.59	31	82.17	81.90	-11	11,206	-0.10%
2020/04/27	17	71.62	14	74.31	76.70	3	11,028	0.03%
2020/04/24	53	68.01	34	67.82	69.80	19	11,031	0.17%
2020/04/23	39	62.39	70	63.65	63.50	-31	11,024	-0.28%
2020/04/22	2	56.50	30	56.37	59.20	-28	10,510	-0.27%
2020/04/21	11	53.77	30	53.83	53.90	-19	10,312	-0.18%
2020/04/20	11	54.46	14	55.49	54.90	-3	10,244	-0.03%
2020/04/17	14	52.07	6	52.23	53.00	8	10,072	0.08%
2020/04/16	35	52.72	49	53.53	52.70	-14	9,951	-0.14%
2020/04/15	18	51.66	11	52.39	50.30	7	9,760	0.07%
2020/04/14	56	53.08	36	54.35	52.70	20	9,609	0.21%
2020/04/13	68	48.89	24	49.90	51.20	44	9,365	0.47%
2020/04/10	12	47.75	24	48.36	46.60	-12	9,253	-0.13%
2020/04/09	14	46.28	47	46.19	47.60	-33	9,141	-0.36%
2020/04/08	103	46.01	75	47.23	45.50	28	9,055	0.31%	大買/
2020/04/07	104	45.83	164.5	45.81	46.00	-60.5	8,851	-0.68%	大買/大賣/
2020/04/06	56	41.27	103	41.02	42.80	-47	8,495	-0.55%	大賣/
2020/04/01	89	38.77	78	38.44	38.95	11	8,288	0.13%
2020/03/31	62	37.62	56	37.64	37.60	6	8,092	0.07%
2020/03/30	22	37.43	6	38.15	37.40	16	8,026	0.20%
2020/03/27	3	37.60	140	38.09	37.10	-137	7,936	-1.73%	大賣/鉅額交易
2020/03/26	31	38.62	2	38.50	38.50	29	7,794	0.37%
2020/03/25	170	38.30	54	38.16	37.60	116	7,639	1.52%	大買/鉅額交易
2020/03/24	12	36.33	11	36.66	37.25	1	7,392	0.01%
2020/03/23	6.1	37.17	17	37.11	36.70	-10.9	7,287	-0.15%
2020/03/20	16	36.34	55	36.98	36.20	-39	7,150	-0.55%
2020/03/19	121	36.33	5	35.59	35.85	116	7,043	1.65%	大買/鉅額交易
2020/03/18	33	38.27	52	38.13	38.00	-19	6,861	-0.28%
2020/03/17	24	37.02	17	37.31	37.40	7	6,639	0.11%
2020/03/16	7	37.18	191	36.89	38.10	-184	6,396	-2.88%	大賣/鉅額交易
2020/03/13	164	34.42	99	34.77	34.65	65	6,136	1.06%	大買/
2020/03/12	39	39.47	62	40.39	37.75	-23	5,927	-0.39%
2020/03/11	22	38.94	15	38.59	38.95	7	5,499	0.13%
2020/03/10	77	36.31	0	0.00	35.80	77	5,250	1.47%
2020/03/09	14	39.73	91	40.97	39.00	-77	5,065	-1.52%
2020/03/06	345.5	40.64	124	41.24	39.75	221.5	4,763	4.65%	大買/大賣/鉅額交易
2020/03/05	42	37.52	19	37.45	38.05	23	4,243	0.54%
2020/03/04	21	38.46	7	38.65	37.60	14	4,082	0.34%
2020/03/03	41	37.25	24	37.34	37.05	17	3,778	0.45%
2020/03/02	147	37.82	83	37.95	38.30	64	3,522	1.82%	大買/
2020/02/27	17	34.61	19	35.44	36.65	-2	2,833	-0.07%
2020/02/26	2	33.63	0	0.00	33.35	2	2,335	0.09%
2020/02/25	265	34.11	271	32.18	32.00	-6	2,178	-0.28%	大買/大賣/
2020/02/24	1	31.80	8	31.13	31.90	-7	1,882	-0.37%
2020/02/21	16	28.83	0	0.00	29.00	16	1,779	0.90%
2020/02/11	0	0.00	11	27.23	27.15	-11	1,635	-0.67%
2020/02/10	1	28.15	7	28.14	28.40	-6	1,601	-0.37%
2020/02/07	10	30.76	7	30.64	31.15	3	1,556	0.19%
2020/02/06	13	28.69	12	29.63	28.35	1	1,436	0.07%
2020/02/05	11	30.31	15	31.59	31.50	-4	1,332	-0.30%
2020/02/04	20	29.22	16	29.40	29.70	4	1,164	0.34%
2020/01/20	102	20.15	100	20.33	20.35	2	747	0.27%	大買/
2020/01/17	1	18.95	0	0.00	18.50	1	631	0.16%
2020/01/09	0	0.00	1	17.95	17.70	-1	397	-0.25%
2020/01/06	9	18.42	0	0.00	18.45	9	334	2.69%
2020/01/02	1	18.10	0	0.00	18.55	1	195	0.51%
2019/08/07	0	15.55	0	0.00	15.60	0	39	0.11%
2018/12/12	3	16.65	3	16.70	16.70	0	44	0.00%
2018/12/10	2	16.70	2	16.80	16.80	0	43	0.00%