新纖 (1409)-元富-敦南券商分點個股進出

台股 » 個股 » 新纖 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新纖

(1409)

可現股當沖

股價
16.85
漲跌
▼0.05
漲幅
-0.30%
成交量
3,335張
產業
上市紡織類股
506人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新纖 (1409)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	13	17.17	5	16.95	16.90	8	3,696	0.22%
2024/06/20	0	0.00	1	16.50	16.60	-1	3,405	-0.03%
2024/06/18	0.1	16.55	0	0.00	16.40	0.1	3,388	0.00%
2024/06/17	0	0.00	2	16.55	16.50	-2	3,395	-0.06%
2024/06/11	10	16.70	1	16.60	16.60	9	3,434	0.26%
2024/06/05	0.1	16.75	0	0.00	16.60	0.1	3,498	0.00%
2024/06/03	10	17.00	0	0.00	16.90	10	3,652	0.27%
2024/05/31	0.2	16.65	12	16.90	16.90	-11.9	3,843	-0.31%
2024/05/27	2	16.40	0	0.00	16.40	2	4,758	0.04%
2024/05/21	4	16.65	0	0.00	16.75	4	4,692	0.09%
2024/05/16	0	0.00	5	16.75	16.85	-5	4,786	-0.10%
2024/05/14	4	16.75	10	16.65	16.60	-6	4,711	-0.13%
2024/05/09	0	0.00	3	17.05	16.80	-3	4,552	-0.07%
2024/05/07	2	16.90	0	0.00	17.00	2	4,479	0.04%
2024/05/02	0	0.00	10	17.38	17.20	-10	4,300	-0.23%
2024/04/30	3	17.20	0	0.00	17.10	3	4,192	0.07%
2024/04/29	0	0.00	1	17.25	17.25	-1	4,138	-0.02%
2024/04/25	2	16.75	5	16.80	16.70	-3	3,927	-0.08%
2024/04/23	1	16.65	0	0.00	16.65	1	3,872	0.03%
2024/04/22	5	16.60	0	0.00	16.55	5	3,837	0.13%
2024/04/19	0	0.00	5	16.20	16.20	-5	3,718	-0.13%
2024/04/16	3	15.80	3.2	16.00	15.90	-0.2	3,557	0.00%
2024/04/15	3	16.32	0	0.00	16.25	3	3,528	0.09%
2024/04/12	0	0.00	5	16.10	16.25	-5	3,503	-0.14%
2024/04/11	3	16.33	3	16.15	16.25	0	3,483	0.00%
2024/04/10	2	16.25	0	0.00	16.15	2	3,444	0.06%
2024/04/09	3	16.00	3.1	15.90	15.95	-0.1	3,411	0.00%
2024/03/29	2	15.60	0	0.00	15.60	2	3,410	0.06%
2024/03/26	0.1	15.75	0	0.00	15.55	0.1	3,427	0.00%
2024/03/25	0	0.00	2	15.70	15.70	-2	3,410	-0.06%
2024/03/22	0.2	15.81	0	0.00	15.80	0.2	3,407	0.01%
2024/03/15	1	16.15	0	0.00	16.00	1	3,368	0.03%
2024/03/14	0.2	16.00	0	0.00	15.95	0.2	3,337	0.00%
2024/03/13	0	0.00	1	15.95	15.95	-1	3,322	-0.03%
2024/03/08	0	0.00	4	16.06	16.05	-4	3,215	-0.12%
2024/03/07	3	16.50	0	0.00	16.35	3	3,141	0.10%
2024/03/06	3	16.87	2	16.90	16.95	1	2,991	0.03%
2024/03/05	9	16.46	1	16.85	16.85	8	2,742	0.29%
2024/03/04	2	15.90	2	16.00	15.95	0	1,981	0.00%
2024/02/27	0	0.00	50	15.45	15.40	-50	1,658	-3.01%
2024/02/26	50	15.55	0	0.00	15.60	50	1,644	3.04%
2024/02/22	0.2	15.70	0	0.00	15.75	0.2	1,664	0.01%
2024/02/19	1	15.75	2	15.75	15.75	-1	1,591	-0.06%
2024/02/02	1	15.05	0	0.00	15.10	1	1,458	0.07%
2024/01/22	0.1	14.80	0	0.00	14.80	0.1	1,518	0.01%
2024/01/10	1	15.40	0	0.00	15.40	1	1,371	0.07%
2023/12/29	0	0.00	0	15.55	15.55	0	1,337	0.00%
2023/12/27	0	0.00	0.2	15.45	15.40	-0.2	1,387	-0.01%
2023/12/26	0	0.00	1	15.40	15.40	-1	1,370	-0.07%
2023/12/06	0	15.65	0	0.00	15.55	0	1,405	0.00%
2023/11/27	0	15.65	0	0.00	15.50	0	1,550	0.00%
2023/11/22	0	0.00	1	15.55	15.60	-1	1,685	-0.06%
2023/11/21	5	15.60	0	0.00	15.60	5	1,701	0.29%
2023/11/20	4	15.45	0.5	15.40	15.40	3.5	1,690	0.21%
2023/11/14	5	15.12	0	0.00	15.05	5	1,692	0.30%
2023/11/10	5	15.20	0	0.00	15.20	5	1,754	0.29%
2023/11/09	7	15.20	0.3	15.25	15.20	6.7	1,768	0.38%
2023/11/08	0	0.00	100	15.25	15.20	-100	1,785	-5.60%
2023/10/30	1	15.25	0	0.00	15.15	1	1,759	0.06%
2023/10/27	100	15.30	0	0.00	15.25	100	1,758	5.69%
2023/10/03	9	15.41	7	15.48	15.50	2	1,878	0.11%
2023/09/08	0	0.00	30	15.03	15.00	-30	1,997	-1.50%
2023/09/05	0	0.00	6	15.40	15.50	-6	1,966	-0.31%
2023/08/31	0	0.00	12	15.70	15.65	-12	1,939	-0.62%
2023/08/30	0	0.00	6	16.45	16.55	-6	1,893	-0.32%
2023/08/16	1	16.50	0	0.00	16.40	1	1,761	0.06%
2023/08/14	1	17.00	0	0.00	16.80	1	1,766	0.06%
2023/08/11	0.1	17.05	0	0.00	17.05	0.1	1,775	0.01%
2023/07/31	0.1	17.10	0	0.00	17.15	0.1	1,936	0.01%
2023/07/13	1	16.90	0	0.00	16.80	1	2,328	0.04%
2023/07/05	0	0.00	2	17.15	17.15	-2	2,359	-0.08%
2023/07/03	0	17.15	0	0.00	17.15	0	2,380	0.00%
2023/06/30	0.1	17.20	0	0.00	17.20	0.1	2,389	0.00%
2023/06/21	1	17.20	0	0.00	17.20	1	2,401	0.04%
2023/06/20	0	17.20	0	0.00	17.25	0	2,406	0.00%
2023/06/16	0.1	17.20	0	0.00	17.30	0.1	2,260	0.00%
2023/06/14	1	17.15	0	0.00	17.15	1	2,189	0.05%
2023/06/09	1	17.40	0	0.00	17.45	1	2,210	0.05%
2023/06/08	2	17.43	0	0.00	17.40	2	2,237	0.09%
2023/05/29	1	17.10	0	0.00	17.15	1	2,277	0.04%
2023/05/22	0	0.00	2	17.05	17.15	-2	2,305	-0.09%
2023/05/19	5	17.30	0	0.00	17.15	5	2,297	0.22%
2023/05/18	3	17.20	0	0.00	17.20	3	2,282	0.13%
2023/05/15	1.1	16.75	0	0.00	16.85	1.1	2,202	0.05%
2023/05/12	1	17.00	0	0.00	16.90	1	2,221	0.05%
2023/05/11	1	17.00	0	0.00	17.00	1	2,296	0.04%
2023/04/25	5	17.55	0	0.00	17.55	5	2,453	0.20%
2023/04/21	10	18.25	2	18.20	17.80	8	2,395	0.33%
2023/04/20	2	18.10	0	0.00	18.10	2	2,242	0.09%
2023/03/17	0	17.85	0	0.00	17.75	0	2,576	0.00%
2023/03/14	0	0.00	1	18.00	18.05	-1	2,515	-0.04%
2023/03/03	0	0.00	1	18.30	18.30	-1	2,594	-0.04%
2023/02/23	0	0.00	15	18.18	18.15	-15	2,686	-0.56%
2023/02/13	5	17.90	0	0.00	17.90	5	2,866	0.17%
2023/02/03	10	17.98	3	17.95	18.15	7	2,599	0.27%
2023/02/02	0	0.00	5	18.05	18.05	-5	2,569	-0.19%
2023/02/01	3	18.15	0	0.00	18.00	3	2,528	0.12%
2023/01/30	0.2	17.80	2	17.85	17.90	-1.8	2,465	-0.07%
2023/01/16	0	0.00	2	17.75	17.70	-2	2,455	-0.08%
2023/01/13	0	0.00	0.4	17.75	17.75	-0.4	2,444	-0.02%
2023/01/11	0	0.00	0.2	17.75	17.80	-0.2	2,444	-0.01%
2023/01/06	1	17.55	0	0.00	17.60	1	2,461	0.04%
2022/12/30	5	17.50	0	0.00	17.55	5	2,513	0.20%
2022/12/23	10	17.75	0	0.00	17.90	10	2,538	0.39%
2022/12/21	2	18.15	0	0.00	17.90	2	2,535	0.08%
2022/12/20	0	0.00	5	17.95	17.95	-5	2,451	-0.20%
2022/12/19	5	17.92	4	18.15	18.00	1	2,392	0.04%
2022/12/16	0	0.00	2	17.70	17.70	-2	2,122	-0.09%
2022/12/12	5	17.10	0	0.00	17.10	5	2,062	0.24%
2022/11/25	4	17.71	3	17.75	17.55	1	1,888	0.05%
2022/11/21	3	17.75	7	17.65	17.55	-4	2,061	-0.19%
2022/11/16	23	17.29	20	17.43	17.15	3	2,093	0.14%
2022/11/15	10	17.35	10	17.35	17.35	0	2,061	0.00%
2022/11/10	0	0.00	2	16.78	16.75	-2	1,926	-0.10%
2022/11/08	2	16.85	0	0.00	16.80	2	1,961	0.10%
2022/11/04	0	0.00	1	16.25	16.30	-1	1,982	-0.05%
2022/11/01	0	0.00	0.3	16.30	16.20	-0.3	2,048	-0.01%
2022/10/31	0	0.00	1	16.15	16.15	-1	2,048	-0.05%
2022/10/28	2	16.00	0	0.00	15.95	2	2,054	0.10%
2022/10/26	0	0.00	0.2	15.90	15.80	-0.2	2,076	-0.01%
2022/10/25	0	0.00	1	15.80	15.80	-1	2,076	-0.05%
2022/10/21	0	0.00	0.5	15.70	15.65	-0.5	2,070	-0.02%
2022/10/13	1	15.95	0	0.00	15.75	1	2,048	0.05%
2022/09/26	2	16.70	0	0.00	16.60	2	2,001	0.10%
2022/09/22	3	16.95	0	0.00	17.05	3	2,046	0.15%
2022/09/21	6	17.15	0	0.00	17.15	6	2,030	0.30%
2022/09/07	2	17.08	0	0.00	17.05	2	2,107	0.09%
2022/09/01	1	17.75	0	0.00	17.80	1	2,062	0.05%
2022/08/30	5	18.00	0	0.00	18.00	5	2,008	0.25%
2022/08/29	3	19.35	0	0.00	19.30	3	1,895	0.16%
2022/08/26	0	0.00	47	19.62	19.60	-47	1,794	-2.62%
2022/08/25	1	19.80	0	0.00	19.70	1	1,748	0.06%
2022/08/24	0	0.00	3	19.65	19.75	-3	1,706	-0.18%
2022/08/22	0.4	19.30	0	0.00	19.20	0.4	1,699	0.02%
2022/08/19	1.6	19.25	0	0.00	19.25	1.6	1,706	0.09%
2022/08/16	0.4	19.35	0	0.00	19.20	0.4	1,756	0.02%
2022/08/11	4.6	19.00	0	0.00	19.05	4.6	1,699	0.27%
2022/08/10	0	0.00	92	18.85	18.70	-92	1,678	-5.48%
2022/08/09	0	0.00	75	18.49	18.55	-75	1,672	-4.49%
2022/08/03	0	0.00	166	18.05	18.05	-166	1,749	-9.49%	大賣/鉅額交易
2022/08/02	0	0.00	72	18.22	18.15	-72	1,769	-4.07%
2022/07/28	2	18.10	0	0.00	18.15	2	1,851	0.11%
2022/07/19	1	17.85	0	0.00	17.90	1	2,036	0.05%
2022/07/12	1	17.50	0	0.00	17.10	1	2,155	0.05%
2022/07/07	2	17.58	0	0.00	17.70	2	2,418	0.08%
2022/07/04	0	0.00	160	17.80	17.80	-160	2,608	-6.13%	大賣/鉅額交易
2022/06/28	6	18.70	0	0.00	18.70	6	2,618	0.23%
2022/06/17	5	18.85	0	0.00	18.85	5	2,727	0.18%
2022/06/06	0	0.00	2	19.45	19.40	-2	3,185	-0.06%
2022/06/02	0	0.00	5	19.55	19.55	-5	3,246	-0.15%
2022/05/31	0	0.00	40	19.60	19.35	-40	3,359	-1.19%
2022/05/30	6	19.33	3	19.22	19.30	3	3,323	0.09%
2022/05/26	1	19.15	0	0.00	19.25	1	3,415	0.03%
2022/05/24	0	0.00	0.3	18.90	18.80	-0.3	3,527	-0.01%
2022/05/23	1	18.90	0	0.00	19.00	1	3,667	0.03%
2022/05/17	0	18.95	0	0.00	19.00	0	3,895	0.00%
2022/05/16	1	18.75	0	0.00	18.75	1	3,895	0.03%
2022/05/13	0.1	18.60	0	0.00	18.70	0.1	3,918	0.00%
2022/05/12	1	18.50	0	0.00	18.45	1	3,915	0.03%
2022/05/10	0	0.00	0.2	19.15	19.15	-0.2	3,856	-0.01%
2022/05/05	0	0.00	0.5	19.85	19.80	-0.5	3,831	-0.01%
2022/04/27	7	19.50	0	0.00	19.50	7	3,880	0.18%
2022/04/13	10	20.85	53	20.81	20.60	-43	3,708	-1.16%
2022/04/12	205	20.25	0	0.00	20.25	205	3,532	5.80%	大買/鉅額交易
2022/04/11	0	0.00	162	20.50	20.70	-162	3,462	-4.68%	大賣/鉅額交易
2022/04/07	57	20.67	1	20.55	20.35	56	3,380	1.66%
2022/03/31	0	0.00	30	20.95	20.95	-30	3,380	-0.89%
2022/03/30	0	0.00	30	20.80	20.80	-30	3,382	-0.89%
2022/03/29	0	0.00	8	21.00	20.75	-8	3,384	-0.24%
2022/03/28	2	21.00	80	20.83	20.95	-78	3,415	-2.28%
2022/03/23	5	21.30	1	21.30	21.30	4	3,465	0.12%
2022/03/18	0	0.00	3	21.23	21.20	-3	3,440	-0.09%
2022/03/17	5	21.05	107	21.06	21.10	-102	3,433	-2.97%	大賣/鉅額交易
2022/03/15	10	20.80	0	0.00	20.75	10	3,336	0.30%
2022/03/14	5	20.90	22	20.87	21.00	-17	3,301	-0.51%
2022/03/11	0	0.00	1	20.55	20.50	-1	3,251	-0.03%
2022/03/10	15	20.45	0	0.00	20.45	15	3,253	0.46%
2022/03/09	0	0.00	3	20.30	20.25	-3	3,234	-0.09%
2022/03/08	1	20.05	10	20.20	19.90	-9	3,223	-0.28%
2022/03/07	5	20.45	15	20.45	20.40	-10	3,175	-0.31%
2022/03/04	20	20.83	3	20.75	20.80	17	3,123	0.54%
2022/03/03	9	21.03	0	0.00	20.95	9	3,136	0.29%
2022/03/02	15	20.87	50	20.95	20.95	-35	3,153	-1.11%
2022/03/01	5	20.90	60	20.93	20.85	-55	3,114	-1.77%
2022/02/25	0	0.00	1	20.45	20.30	-1	3,025	-0.03%
2022/02/24	50	20.49	0	0.00	20.30	50	2,994	1.67%
2022/02/23	0	0.00	106	20.71	20.75	-106	2,950	-3.59%	大賣/鉅額交易
2022/02/22	20	20.10	0	0.00	20.15	20	2,846	0.70%
2022/02/21	10	20.40	0	0.00	20.40	10	2,875	0.35%
2022/02/18	20	20.15	1	20.15	20.15	19	2,843	0.67%
2022/02/17	20	20.00	5	20.05	20.05	15	2,839	0.53%
2022/02/16	1	19.80	0	0.00	19.80	1	2,821	0.04%
2022/02/15	20	19.70	0	0.00	19.75	20	2,876	0.70%
2022/02/14	0	0.00	1	19.60	19.60	-1	3,007	-0.03%
2022/02/10	1	19.60	0	0.00	19.60	1	3,159	0.03%
2022/02/09	1	19.60	3	19.60	19.80	-2	3,189	-0.06%
2022/02/08	0	0.00	1	19.65	19.65	-1	3,176	-0.03%
2022/02/07	0	0.00	4	19.41	19.55	-4	3,284	-0.12%
2022/01/26	3	19.20	4	19.16	19.20	-1	3,284	-0.03%
2022/01/25	3	18.85	0	0.00	18.80	3	3,292	0.09%
2022/01/21	3	19.25	0	0.00	19.25	3	3,277	0.09%
2022/01/18	10	19.35	0	0.00	19.35	10	3,235	0.31%
2022/01/14	1	19.40	1	19.50	19.45	0	3,296	0.00%
2022/01/13	0	0.00	1	19.65	19.70	-1	3,300	-0.03%
2022/01/12	4	19.55	0	0.00	19.50	4	3,309	0.12%
2022/01/10	0	0.00	5	19.75	19.85	-5	3,330	-0.15%
2022/01/07	0	0.00	1	20.10	19.80	-1	3,344	-0.03%
2022/01/05	0	0.00	1	20.00	19.95	-1	3,388	-0.03%
2021/12/29	0	0.00	8	20.05	20.10	-8	3,619	-0.22%
2021/12/28	0	0.00	1	20.00	20.00	-1	3,659	-0.03%
2021/12/27	1	20.10	1	20.10	20.05	0	3,763	0.00%
2021/12/24	13	20.10	0	0.00	20.05	13	4,101	0.32%
2021/12/22	0	0.00	6	20.10	20.05	-6	5,215	-0.12%
2021/12/21	0	0.00	6	20.00	20.05	-6	5,245	-0.11%
2021/12/20	1	20.00	0	0.00	19.85	1	5,393	0.02%
2021/12/17	0	0.00	5	19.95	19.90	-5	5,424	-0.09%
2021/12/15	3	19.65	1	19.80	19.65	2	5,494	0.04%
2021/12/14	0	0.00	5	19.79	19.70	-5	5,589	-0.09%
2021/12/13	0	0.00	1	20.00	19.95	-1	5,817	-0.02%
2021/12/10	6	19.93	1	19.95	19.95	5	5,918	0.08%
2021/12/09	64	19.90	12	19.94	19.90	52	5,922	0.88%
2021/12/08	3	19.70	0	0.00	19.70	3	5,916	0.05%
2021/12/07	0	0.00	2	19.73	19.70	-2	5,916	-0.03%
2021/12/06	6	19.60	1	19.75	19.65	5	5,919	0.08%
2021/12/03	2	19.60	2	19.70	19.65	0	5,943	0.00%
2021/12/02	2	19.45	0	0.00	19.60	2	5,950	0.03%
2021/12/01	0	0.00	3	19.48	19.65	-3	5,975	-0.05%
2021/11/30	2	19.48	1	19.60	19.40	1	5,984	0.02%
2021/11/29	11	19.25	2	19.53	19.45	9	5,991	0.15%
2021/11/26	0	0.00	35	19.66	19.65	-35	6,031	-0.58%
2021/11/23	10	19.93	0	0.00	19.95	10	6,379	0.16%
2021/11/22	15	20.20	5	20.10	20.10	10	6,618	0.15%
2021/11/19	12	20.03	0	0.00	20.00	12	6,596	0.18%
2021/11/18	2	20.10	1	20.15	20.10	1	6,637	0.02%
2021/11/17	1	19.75	0	0.00	19.80	1	6,603	0.02%
2021/11/16	2	19.90	0	0.00	19.85	2	6,617	0.03%
2021/11/11	0	0.00	5	20.00	20.10	-5	6,669	-0.07%
2021/11/10	2	19.80	3	19.72	19.60	-1	6,616	-0.02%
2021/11/08	0	0.00	5	19.57	19.60	-5	6,489	-0.08%
2021/11/04	0	0.00	12	19.51	19.35	-12	6,513	-0.18%
2021/11/01	11	18.85	0	0.00	18.85	11	6,503	0.17%
2021/10/29	10	18.80	1	18.80	18.85	9	6,518	0.14%
2021/10/28	6	18.80	0	0.00	18.85	6	6,514	0.09%
2021/10/27	6	18.91	1	19.00	18.90	5	6,571	0.08%
2021/10/25	1	19.10	0	0.00	19.10	1	6,650	0.02%
2021/10/20	1	19.00	0	0.00	19.00	1	6,799	0.01%
2021/10/19	0	0.00	1	19.15	19.15	-1	6,913	-0.01%
2021/10/18	0	0.00	1	19.15	19.15	-1	6,980	-0.01%
2021/10/15	1	18.75	0	0.00	18.75	1	7,106	0.01%
2021/10/13	10	18.50	0	0.00	18.55	10	7,282	0.14%
2021/10/12	53	18.90	0	0.00	18.70	53	7,397	0.72%
2021/10/08	7	19.43	0	0.00	19.20	7	7,457	0.09%
2021/10/04	230	19.22	30	19.10	18.90	200	8,106	2.47%	大買/鉅額交易
2021/10/01	120	19.88	32	19.57	19.30	88	8,253	1.07%	大買/
2021/09/30	35	21.19	18	20.96	20.50	17	8,104	0.21%
2021/09/29	31	20.40	3	20.40	20.25	28	7,484	0.37%
2021/09/28	3	20.25	0	0.00	20.30	3	7,615	0.04%
2021/09/24	0	0.00	20	19.85	19.95	-20	8,967	-0.22%
2021/09/23	0	0.00	4	19.90	19.85	-4	9,351	-0.04%
2021/09/22	3	19.40	0	0.00	19.40	3	9,475	0.03%
2021/09/17	40	20.06	0	0.00	20.00	40	9,717	0.41%
2021/09/16	2	20.45	7	20.29	20.35	-5	9,741	-0.05%
2021/09/15	5	19.90	29	19.98	19.75	-24	9,684	-0.25%
2021/09/13	5	19.70	9	19.75	19.70	-4	10,093	-0.04%
2021/09/10	0	0.00	3	19.40	19.35	-3	10,213	-0.03%
2021/09/09	1	18.95	0	0.00	19.00	1	10,367	0.01%
2021/09/08	0	0.00	3	19.05	18.95	-3	10,445	-0.03%
2021/09/06	3	19.27	0	0.00	19.15	3	10,679	0.03%
2021/09/03	0	0.00	1	19.55	19.60	-1	10,725	-0.01%
2021/09/02	6	19.48	0	0.00	19.45	6	10,945	0.05%
2021/09/01	1	19.70	1	19.80	19.70	0	11,094	0.00%
2021/08/31	16	19.44	12	19.73	19.75	4	11,122	0.04%
2021/08/30	184	20.84	11	20.83	20.80	173	11,299	1.53%	大買/鉅額交易
2021/08/27	0	0.00	2	20.73	20.80	-2	11,533	-0.02%
2021/08/26	7	20.73	13	20.79	20.75	-6	12,568	-0.05%
2021/08/25	2	20.18	0	0.00	20.35	2	13,259	0.02%
2021/08/24	0	0.00	4	20.35	20.30	-4	13,516	-0.03%
2021/08/23	0	0.00	3	19.85	19.85	-3	13,861	-0.02%
2021/08/20	5	19.32	2	19.45	19.35	3	14,133	0.02%
2021/08/18	6	19.14	7	19.46	19.85	-1	14,777	-0.01%
2021/08/17	20	19.50	0	0.00	19.50	20	15,488	0.13%
2021/08/16	4	19.76	20	19.68	19.70	-16	16,351	-0.10%
2021/08/13	1	20.25	0	0.00	20.20	1	16,880	0.01%
2021/08/09	5	20.40	0	0.00	20.35	5	18,620	0.03%
2021/08/05	2	20.60	6	20.82	20.80	-4	20,008	-0.02%
2021/08/04	0	0.00	1	20.70	20.65	-1	20,745	0.00%
2021/08/03	0	0.00	2	20.45	20.45	-2	22,702	-0.01%
2021/08/02	63	20.23	13	20.51	20.55	50	23,601	0.21%
2021/07/30	0	0.00	5	20.55	20.55	-5	24,254	-0.02%
2021/07/28	10	20.18	7	20.28	20.15	3	25,653	0.01%
2021/07/27	131	20.32	0	0.00	20.25	131	27,398	0.48%	大買/鉅額交易
2021/07/26	25	20.69	0	0.00	20.60	25	28,891	0.09%
2021/07/23	0	0.00	4	20.85	20.80	-4	30,294	-0.01%
2021/07/22	112	20.12	0	0.00	20.10	112	31,964	0.35%	大買/鉅額交易
2021/07/21	29	20.21	3	20.65	20.10	26	32,822	0.08%
2021/07/19	0	0.00	5	21.12	21.30	-5	33,432	-0.01%
2021/07/16	3	21.23	0	0.00	21.15	3	34,498	0.01%
2021/07/15	1	20.95	3	21.27	21.50	-2	35,170	-0.01%
2021/07/14	6	20.68	2	20.83	20.95	4	35,526	0.01%
2021/07/13	16	21.50	0	0.00	21.10	16	36,397	0.04%
2021/07/12	4	22.10	0	0.00	22.05	4	36,710	0.01%
2021/07/09	1	22.10	2	22.05	22.10	-1	37,003	0.00%
2021/07/08	0	0.00	8	22.45	22.50	-8	37,392	-0.02%
2021/07/07	6	22.01	2	22.00	22.00	4	37,980	0.01%
2021/07/06	12	22.35	15	22.43	22.40	-3	38,306	-0.01%
2021/07/05	9	21.94	5	22.28	21.90	4	38,314	0.01%
2021/07/02	24	22.56	24	23.29	22.25	0	38,790	0.00%
2021/07/01	29	22.66	42	22.80	22.35	-13	38,253	-0.03%
2021/06/30	24	22.27	19	22.38	22.75	5	38,511	0.01%
2021/06/29	28	22.15	28	21.94	21.90	0	38,313	0.00%
2021/06/28	24	22.36	10	22.46	22.50	14	38,452	0.04%
2021/06/25	3	22.00	1	21.95	21.95	2	38,652	0.01%
2021/06/24	2	22.10	6	22.06	22.05	-4	40,257	-0.01%
2021/06/23	7	21.84	14	21.80	21.70	-7	41,912	-0.02%
2021/06/22	12	21.97	12	21.85	21.90	0	42,511	0.00%
2021/06/21	0	0.00	0.3	20.95	20.90	-0.3	42,477	0.00%
2021/06/18	14	21.30	0	0.00	21.20	14	42,368	0.03%
2021/06/15	5	21.27	0	0.00	21.35	5	42,246	0.01%
2021/06/11	3	21.65	1	21.55	21.55	2	42,199	0.00%
2021/06/10	2	21.13	0	0.00	21.75	2	42,189	0.00%
2021/06/09	6	22.13	2	22.20	21.75	4	42,060	0.01%
2021/06/08	6	22.18	0	0.00	22.25	6	41,976	0.01%
2021/06/07	15	22.35	2	22.55	22.30	13	42,064	0.03%
2021/06/04	12	22.75	5	23.02	22.70	7	41,858	0.02%
2021/06/03	17	23.09	104.5	22.91	23.30	-87.5	41,603	-0.21%	大賣/
2021/06/02	112	22.77	25	22.80	22.70	87	40,838	0.21%	大買/
2021/06/01	6	21.85	13	21.60	21.95	-7	39,963	-0.02%
2021/05/31	17	21.51	5	21.60	21.55	12	39,806	0.03%
2021/05/28	8	21.44	5	21.32	21.50	3	39,497	0.01%
2021/05/27	2	21.28	1	21.15	21.05	1	39,361	0.00%
2021/05/26	2	21.10	9	21.29	21.25	-7	39,667	-0.02%
2021/05/25	17	21.33	11	21.50	20.80	6	39,447	0.02%
2021/05/24	16	21.49	110	21.50	21.35	-94	38,783	-0.24%	大賣/
2021/05/21	108	20.87	13	20.52	20.80	95	37,985	0.25%	大買/
2021/05/20	5	20.02	2	20.10	19.85	3	37,433	0.01%
2021/05/19	3	19.90	0	0.00	20.00	3	37,207	0.01%
2021/05/18	0	0.00	6	18.96	19.55	-6	36,895	-0.02%
2021/05/17	4	18.53	4	18.15	17.80	0	36,558	0.00%
2021/05/14	0	0.00	15	18.91	19.15	-15	36,021	-0.04%
2021/05/13	12	19.11	7	19.14	19.15	5	35,482	0.01%
2021/05/12	14	21.36	1	23.35	21.15	13	34,630	0.04%
2021/05/11	52	24.70	39	24.69	23.50	13	33,872	0.04%
2021/05/10	0	0.00	18	23.21	24.20	-18	31,941	-0.06%
2021/05/07	21	22.69	25	23.11	22.60	-4	31,098	-0.01%
2021/05/06	35	23.68	11	23.99	23.35	24	30,433	0.08%
2021/05/05	22	23.02	17	23.02	22.90	5	29,770	0.02%
2021/05/04	27	25.30	61	24.46	22.65	-34	29,055	-0.12%
2021/05/03	53	25.07	62	25.28	24.40	-9	27,521	-0.03%
2021/04/29	42	24.98	174	24.54	24.15	-132	26,053	-0.51%	大賣/鉅額交易
2021/04/28	145	23.45	531	23.36	24.05	-386	24,638	-1.57%	大買/大賣/鉅額交易
2021/04/27	543	21.94	44	21.64	21.90	499	22,993	2.17%	大買/鉅額交易
2021/04/26	0	0.00	13	20.77	21.30	-13	22,129	-0.06%
2021/04/23	26	20.49	8	20.55	20.60	18	21,802	0.08%
2021/04/22	23	21.77	16	21.49	21.35	7	21,576	0.03%
2021/04/21	18	20.83	38	20.93	21.20	-20	20,463	-0.10%
2021/04/20	10	20.00	14	20.26	20.25	-4	19,855	-0.02%
2021/04/19	33	20.77	15	20.45	20.75	18	19,556	0.09%
2021/04/16	19	19.84	20	19.75	19.95	-1	18,668	-0.01%
2021/04/15	31	19.13	40	19.12	19.05	-9	18,200	-0.05%
2021/04/14	1	19.45	4	19.09	18.65	-3	18,027	-0.02%
2021/04/13	14	19.59	40	19.46	19.25	-26	18,434	-0.14%
2021/04/12	27	18.93	7	19.12	18.85	20	18,020	0.11%
2021/04/09	3	18.65	10	18.30	18.30	-7	17,975	-0.04%
2021/04/08	15	18.85	23	18.72	18.60	-8	17,807	-0.04%
2021/04/07	7	18.21	63.3	18.11	18.15	-56.3	17,484	-0.32%
2021/04/06	37.3	18.21	39	17.98	18.30	-1.7	18,037	-0.01%
2021/04/01	0	0.00	2	17.55	17.55	-2	17,530	-0.01%
2021/03/31	6	17.35	5	17.50	17.50	1	18,914	0.01%
2021/03/30	35	17.12	16	17.16	17.30	19	19,586	0.10%
2021/03/29	106	17.69	1	17.65	17.50	105	19,155	0.55%	大買/鉅額交易
2021/03/26	0	0.00	22	16.22	16.75	-22	17,826	-0.12%
2021/03/25	0	0.00	1	15.40	15.25	-1	16,265	-0.01%
2021/03/24	0	0.00	7	15.05	15.05	-7	15,493	-0.05%
2021/03/22	6	14.55	5	14.65	14.65	1	15,187	0.01%
2021/03/09	0	0.00	13	14.70	14.85	-13	14,837	-0.09%
2021/03/08	0	0.00	7	14.85	14.85	-7	14,943	-0.05%
2021/03/05	5	14.45	0	0.00	14.45	5	14,650	0.03%
2021/03/02	0	0.00	8	14.34	14.35	-8	14,790	-0.05%
2021/02/26	36	14.47	18	14.48	14.55	18	14,690	0.12%
2021/02/25	0	0.00	5.3	14.20	14.45	-5.3	14,144	-0.04%
2021/02/24	1	14.05	0	0.00	13.95	1	14,135	0.01%
2021/02/23	0	0.00	3	13.95	14.15	-3	14,016	-0.02%
2021/02/22	1	13.80	0	0.00	13.80	1	13,933	0.01%
2021/02/19	18	13.93	15	13.85	13.85	3	13,884	0.02%
2021/02/17	10	13.35	0	0.00	13.40	10	13,671	0.07%
2021/02/03	6	12.95	0	0.00	13.00	6	13,866	0.04%
2021/01/26	2	12.95	1	12.90	12.90	1	13,792	0.01%
2021/01/25	20.3	13.29	28	13.30	13.15	-7.7	13,762	-0.06%
2021/01/22	7	12.56	5	12.70	12.80	2	13,771	0.01%
2021/01/20	2	12.75	0	0.00	12.60	2	13,875	0.01%
2021/01/15	2	13.00	0	0.00	13.05	2	13,630	0.01%
2021/01/14	3	13.45	0	0.00	13.45	3	13,412	0.02%
2021/01/12	0	0.00	40	13.96	13.60	-40	13,137	-0.30%
2021/01/11	30	14.20	40	14.10	14.25	-10	13,014	-0.08%
2021/01/08	0	0.00	98	13.95	13.90	-98	13,203	-0.74%
2021/01/07	36	14.51	0	0.00	14.40	36	12,954	0.28%
2021/01/06	68	15.68	3	15.42	14.80	65	12,700	0.51%
2021/01/05	40	16.10	2	16.30	16.30	38	11,739	0.32%
2021/01/04	21	14.92	46.4	15.01	14.85	-25.4	11,297	-0.22%
2020/12/31	0.4	14.20	0	0.00	14.25	0.4	10,855	0.00%
2020/12/30	30	14.62	3	14.80	14.50	27	10,673	0.25%
2020/12/29	5	14.88	4	15.30	14.90	1	10,259	0.01%
2020/12/28	11	14.07	22	14.13	14.25	-11	9,424	-0.12%
2020/12/25	4	14.33	3	14.48	14.35	1	9,005	0.01%
2020/12/24	1	13.00	27	13.60	14.05	-26	7,387	-0.35%
2020/12/23	1	12.90	3	12.90	12.80	-2	6,410	-0.03%
2020/12/22	26	13.00	30	13.17	12.70	-4	6,380	-0.06%
2020/12/21	10	12.85	10	12.75	12.85	0	6,074	0.00%
2020/12/10	30	12.57	0	0.00	12.45	30	5,802	0.52%
2020/12/07	0	0.00	20	12.45	12.50	-20	5,868	-0.34%
2020/12/03	22	12.35	5	12.35	12.35	17	6,096	0.28%
2020/12/02	5	12.45	13	12.57	12.50	-8	6,154	-0.13%
2020/12/01	22	12.40	0	0.00	12.40	22	5,955	0.37%
2020/11/30	35	12.62	61	12.56	12.55	-26	6,175	-0.42%
2020/11/25	2	12.05	4	12.13	12.10	-2	6,232	-0.03%
2020/11/24	2	12.05	0	0.00	12.05	2	6,257	0.03%
2020/11/23	22	12.06	24	12.15	12.05	-2	6,286	-0.03%
2020/11/19	80	11.98	0	0.00	11.90	80	6,161	1.30%
2020/11/18	2	11.95	0	0.00	11.95	2	6,175	0.03%
2020/11/16	0	0.00	10	11.90	11.85	-10	6,308	-0.16%
2020/11/13	0	0.00	2	11.95	12.00	-2	6,511	-0.03%
2020/11/11	2	11.95	14	12.04	11.95	-12	7,020	-0.17%
2020/11/10	2	11.70	20	11.70	11.70	-18	6,834	-0.26%
2020/11/09	10	11.60	12	11.68	11.60	-2	6,766	-0.03%
2020/11/06	5	11.47	0	0.00	11.45	5	6,694	0.07%
2020/11/05	2	11.55	3	11.55	11.55	-1	6,668	-0.01%
2020/11/04	4	11.48	0	0.00	11.50	4	6,693	0.06%
2020/11/03	0	0.00	1	11.45	11.50	-1	6,660	-0.02%
2020/11/02	6	11.37	5	11.40	11.40	1	6,633	0.02%
2020/10/30	12	11.56	10	11.65	11.55	2	6,589	0.03%
2020/10/29	18	11.33	18	11.43	11.45	0	6,309	0.00%
2020/10/28	10	11.43	10	11.45	11.30	0	6,318	0.00%
2020/10/26	0	0.00	3	11.35	11.25	-3	6,181	-0.05%
2020/10/20	3	11.20	0	0.00	11.20	3	6,120	0.05%
2020/10/19	0	0.00	6	11.35	11.25	-6	6,115	-0.10%
2020/10/16	25	11.28	31	11.27	11.30	-6	6,181	-0.10%
2020/10/15	3	11.00	0	0.00	11.05	3	5,828	0.05%
2020/10/13	3	11.00	0	0.00	11.00	3	5,791	0.05%
2020/10/12	3	11.05	0	0.00	11.05	3	5,842	0.05%
2020/10/08	9	11.15	0	0.00	11.15	9	5,827	0.15%
2020/10/06	10	11.20	0	0.00	11.20	10	5,783	0.17%
2020/10/05	5	11.00	40	11.13	11.25	-35	5,759	-0.61%
2020/09/30	10	10.95	10	11.00	10.95	0	5,669	0.00%
2020/09/28	30	11.08	23	11.14	11.00	7	5,674	0.12%
2020/09/24	12	10.95	0	0.00	10.70	12	5,688	0.21%
2020/09/23	16	11.25	0	0.00	11.15	16	5,784	0.28%
2020/09/21	2	11.55	0	0.00	11.45	2	5,697	0.04%
2020/09/18	5	11.55	0	0.00	11.45	5	5,662	0.09%
2020/09/17	25	11.50	0	0.00	11.45	25	5,627	0.44%
2020/09/14	0	0.00	10	11.50	11.50	-10	5,942	-0.17%
2020/09/08	16	11.75	16	11.74	11.70	0	6,033	0.00%
2020/09/04	0	0.00	1	11.25	11.25	-1	5,635	-0.02%
2020/09/03	50	11.40	27	11.44	11.40	23	5,576	0.41%
2020/09/02	3	11.15	0	0.00	11.15	3	5,272	0.06%
2020/08/28	0	0.00	52.3	12.15	12.20	-52.3	4,913	-1.06%
2020/08/27	0	0.00	60	12.15	12.20	-60	4,851	-1.24%
2020/08/24	0	0.00	10	11.95	11.95	-10	4,685	-0.21%
2020/08/20	30	11.95	0	0.00	11.85	30	4,675	0.64%
2020/08/19	30	12.23	170	12.38	12.25	-140	4,520	-3.10%	大賣/鉅額交易
2020/08/18	55	12.11	5	11.90	12.00	50	4,317	1.16%
2020/08/10	0	0.00	2	11.70	11.55	-2	3,775	-0.05%
2020/08/05	2	11.45	0	0.00	11.55	2	3,841	0.05%
2020/08/04	10	11.50	3	11.50	11.45	7	3,917	0.18%
2020/08/03	22	11.64	29	11.69	11.70	-7	3,952	-0.18%
2020/07/28	0	0.00	2	10.95	11.00	-2	4,630	-0.04%
2020/07/16	0	0.00	3	11.80	11.70	-3	4,686	-0.06%
2020/07/13	0	0.00	2	11.50	11.55	-2	4,733	-0.04%
2020/07/10	0	0.00	1	11.50	11.50	-1	4,762	-0.02%
2020/07/09	0	0.00	4	11.55	11.60	-4	4,784	-0.08%
2020/07/07	2	11.60	0	0.00	11.60	2	4,783	0.04%
2020/07/06	20	11.65	0	0.00	11.80	20	4,776	0.42%
2020/07/02	42	11.66	32	11.64	11.70	10	4,657	0.21%
2020/06/29	0	0.00	20	11.20	11.20	-20	4,466	-0.45%
2020/06/22	1	11.60	0	0.00	11.60	1	4,373	0.02%
2020/06/19	10	11.55	10	11.50	11.70	0	4,239	0.00%
2020/06/18	0	0.00	6	11.15	11.15	-6	4,054	-0.15%
2020/06/17	45	11.25	25	11.27	11.20	20	4,011	0.50%
2020/06/15	32	11.04	32	11.13	10.85	0	3,823	0.00%
2020/05/28	2	11.00	0	0.00	10.95	2	3,951	0.05%
2020/05/25	7	10.95	7	11.01	11.00	0	3,975	0.00%
2020/05/21	50	11.05	0	0.00	11.05	50	4,032	1.24%
2020/05/20	2	10.90	0	0.00	10.90	2	4,055	0.05%
2020/05/19	8	11.10	8	11.15	11.05	0	4,066	0.00%
2020/05/12	2	10.90	0	0.00	11.00	2	4,143	0.05%
2020/05/11	2	11.30	0	0.00	11.30	2	4,075	0.05%
2020/05/08	0	0.00	1	11.65	11.55	-1	4,021	-0.02%
2020/05/07	20	11.90	1	11.85	11.85	19	4,141	0.46%
2020/05/06	144	12.63	33	12.23	12.05	111	4,114	2.70%	大買/鉅額交易
2020/05/05	13	11.81	12	11.51	11.85	1	3,639	0.03%
2020/04/27	10	10.65	10	10.50	10.65	0	4,191	0.00%
2020/04/23	0	0.00	2	10.20	10.20	-2	4,132	-0.05%
2020/04/15	10	10.40	10	10.50	10.45	0	4,073	0.00%
2020/04/09	3	10.15	3	10.20	10.25	0	3,997	0.00%
2020/04/08	0	0.00	2	10.05	10.05	-2	4,026	-0.05%
2020/04/06	0	0.00	1	9.90	9.90	-1	3,987	-0.03%
2020/03/20	1	9.45	0	0.00	9.45	1	3,973	0.03%
2020/03/13	1	10.30	0	0.00	10.35	1	3,839	0.03%
2020/03/06	17	12.46	15	12.53	12.45	2	3,586	0.06%
2020/02/27	0	0.00	20	12.25	12.25	-20	3,308	-0.60%
2020/02/25	63	12.56	61	12.60	12.40	2	3,246	0.06%
2020/02/19	20	12.25	20	12.40	12.30	0	3,160	0.00%
2020/02/17	18	12.40	18	12.50	12.20	0	3,108	0.00%
2020/02/12	0	0.00	2	12.45	12.35	-2	3,041	-0.07%
2020/02/11	10	12.40	0	0.00	12.45	10	3,076	0.33%
2020/02/10	20	12.75	30	12.79	12.55	-10	3,049	-0.33%
2020/02/07	0	0.00	2.1	12.35	12.30	-2.1	2,869	-0.07%
2020/02/05	6	12.16	0	0.00	12.10	6	2,777	0.22%
2020/02/04	61	13.13	39	12.85	12.95	22	2,603	0.85%
2020/02/03	14	11.94	14	11.98	12.75	0	2,058	0.00%
2020/01/31	2	11.65	0	0.00	11.60	2	1,835	0.11%
2020/01/16	20	12.50	40	12.25	12.50	-20	1,764	-1.13%
2020/01/14	0	0.00	3	12.00	11.95	-3	1,632	-0.18%
2019/12/25	0	0.00	5	12.15	12.20	-5	1,744	-0.29%
2019/12/24	12	12.13	16	12.18	12.20	-4	1,748	-0.23%
2019/12/20	4	12.00	0	0.00	12.00	4	1,713	0.23%
2019/12/18	0	0.00	6	12.15	12.25	-6	1,678	-0.36%
2019/12/16	3	12.00	5	12.05	11.95	-2	1,671	-0.12%
2019/12/12	0	0.00	2	11.70	11.70	-2	1,669	-0.12%
2019/12/06	0	0.00	1	11.65	11.65	-1	1,766	-0.06%
2019/12/04	1	11.80	0	0.00	11.80	1	1,767	0.06%
2019/11/27	10	11.75	10	11.85	11.85	0	1,779	0.00%
2019/11/26	2	11.70	100	11.70	11.65	-98	1,757	-5.58%
2019/11/25	2	11.65	0	0.00	11.70	2	1,811	0.11%
2019/11/21	2	11.70	0	0.00	11.75	2	1,863	0.11%
2019/11/18	0	0.00	10	11.82	11.85	-10	1,864	-0.54%
2019/11/15	2	11.65	3	11.60	11.60	-1	1,851	-0.05%
2019/11/14	0	0.00	3	11.52	11.55	-3	1,831	-0.16%
2019/11/11	58	11.25	0	0.00	11.20	58	1,791	3.24%
2019/11/08	54	11.30	14	11.59	11.45	40	1,800	2.22%
2019/10/18	3	11.15	0	0.00	11.20	3	1,928	0.16%
2019/10/15	0	0.00	10	11.00	11.00	-10	1,901	-0.53%
2019/10/03	1	11.30	0	0.00	11.35	1	1,997	0.05%
2019/09/27	2	11.40	0	0.00	11.40	2	2,040	0.10%
2019/09/20	0	0.00	6	11.58	11.65	-6	2,139	-0.28%
2019/09/16	6	11.43	3	11.60	11.30	3	2,110	0.14%
2019/09/12	3	11.45	0	0.00	11.45	3	2,059	0.15%
2019/08/28	3	11.65	0	0.00	11.60	3	2,068	0.15%
2019/08/27	2	12.50	1	12.65	12.50	1	2,000	0.05%
2019/08/26	2	12.55	0	0.00	12.55	2	1,960	0.10%
2019/08/23	0	0.00	5	12.70	12.65	-5	1,950	-0.26%
2019/08/21	7	12.55	0	0.00	12.65	7	1,971	0.36%
2019/08/08	0	0.00	2	12.90	13.10	-2	1,914	-0.10%
2019/08/06	2	12.75	0	0.00	12.75	2	1,956	0.10%
2019/07/26	5	13.00	0	0.00	13.15	5	1,993	0.25%
2019/07/25	0	0.00	5	13.00	13.15	-5	1,995	-0.25%
2019/07/24	1	13.10	0	0.00	13.15	1	1,996	0.05%
2019/07/23	5	13.30	0	0.00	13.15	5	1,988	0.25%
2019/07/16	0	0.00	2	13.55	13.50	-2	1,880	-0.11%
2019/07/12	0	0.00	1	13.35	13.50	-1	1,942	-0.05%
2019/07/11	7	13.46	0	0.00	13.40	7	1,942	0.36%
2019/07/10	0	0.00	5	13.85	13.95	-5	1,889	-0.26%
2019/07/04	0	0.00	5	13.80	13.85	-5	2,003	-0.25%
2019/06/28	0	0.00	5	13.85	13.90	-5	2,227	-0.22%
2019/06/11	5	13.20	0	0.00	13.20	5	2,660	0.19%
2019/06/10	0	0.00	5	13.25	13.30	-5	2,732	-0.18%
2019/06/06	0	0.00	5	13.30	13.25	-5	3,018	-0.17%
2019/06/05	2	13.30	0	0.00	13.30	2	3,039	0.07%
2019/06/04	0	0.00	1	13.30	13.30	-1	3,040	-0.03%
2019/05/24	10	13.40	2	13.25	13.35	8	3,097	0.26%
2019/05/23	2	13.25	0	0.00	13.25	2	3,092	0.06%
2019/05/17	10	13.13	0	0.00	13.10	10	3,369	0.30%
2019/05/16	2	13.20	10	13.08	13.10	-8	3,369	-0.24%
2019/05/14	11	12.62	6	12.80	12.95	5	3,526	0.14%
2019/05/10	2	13.20	0	0.00	13.30	2	3,473	0.06%
2019/05/06	2	13.50	0	0.00	13.45	2	3,450	0.06%
2019/05/03	0	0.00	2	13.65	13.70	-2	3,427	-0.06%
2019/04/26	2	13.30	0	0.00	13.30	2	3,358	0.06%
2019/04/25	5	13.45	3	13.50	13.50	2	3,339	0.06%
2019/04/24	0	0.00	0.1	13.50	13.50	-0.1	3,348	0.00%
2019/04/22	10	13.33	0	0.00	13.45	10	3,338	0.30%
2019/04/18	10	13.37	0	0.00	13.30	10	3,334	0.30%
2019/04/16	2	13.40	0	0.00	13.55	2	3,269	0.06%
2019/04/11	4	13.85	0	0.00	13.70	4	3,196	0.13%
2019/04/08	0	0.00	6	14.28	14.25	-6	3,032	-0.20%
2019/04/03	0	0.00	10	14.10	14.05	-10	2,888	-0.35%
2019/04/02	0	0.00	5.9	13.89	13.90	-5.9	2,851	-0.21%
2019/03/27	0	0.00	5	13.70	13.75	-5	2,891	-0.17%
2019/03/26	0	0.00	5	13.90	13.80	-5	2,862	-0.17%
2019/03/25	10	14.00	0	0.00	13.90	10	2,850	0.35%
2019/03/21	0	0.00	2	13.85	13.85	-2	2,733	-0.07%
2019/03/20	0	0.00	3	13.88	13.95	-3	2,722	-0.11%
2019/03/19	11	13.91	0	0.00	13.90	11	2,712	0.41%
2019/03/18	2	14.10	2	14.30	14.00	0	2,716	0.00%
2019/03/15	5	13.95	0	0.00	14.00	5	2,692	0.19%
2019/03/14	2	13.85	0	0.00	13.95	2	2,639	0.08%
2019/03/13	0	0.00	2	14.10	14.00	-2	2,572	-0.08%
2019/03/12	4	13.95	20	14.06	13.90	-16	2,496	-0.64%
2019/03/06	4	13.25	7	13.46	13.50	-3	2,260	-0.13%
2019/03/05	2	13.15	2	13.35	13.30	0	2,232	0.00%
2019/02/26	2	13.05	2	13.20	13.20	0	2,189	0.00%
2019/02/20	4	13.08	6	13.49	13.20	-2	2,183	-0.09%
2019/02/19	0	0.00	2.1	13.05	13.10	-2.1	2,099	-0.10%
2019/02/18	4	12.85	0	0.00	12.70	4	2,071	0.19%
2019/01/18	0	0.00	1	11.70	11.75	-1	2,002	-0.05%
2019/01/16	0	0.00	2	11.70	11.65	-2	2,019	-0.10%
2019/01/14	2	11.55	0	0.00	11.55	2	2,039	0.10%
2019/01/09	0	0.00	3	11.93	11.95	-3	2,060	-0.15%
2019/01/07	2	11.55	0	0.00	11.60	2	2,081	0.10%
2018/12/20	1	11.80	1	11.65	11.65	0	2,301	0.00%
2018/12/03	0	0.00	4	11.30	11.50	-4	2,630	-0.15%
2018/11/30	4	11.00	0	0.00	11.00	4	2,633	0.15%
2018/11/20	2	11.40	0	0.00	11.35	2	3,461	0.06%
2018/11/19	2	11.55	0	0.00	11.50	2	3,728	0.05%
2018/10/31	0	0.00	2	10.40	10.45	-2	4,781	-0.04%
2018/10/30	2	10.25	0	0.00	10.30	2	4,868	0.04%
2018/10/23	2	10.80	0	0.00	10.70	2	4,950	0.04%
2018/10/22	0	0.00	2	11.10	11.00	-2	4,959	-0.04%
2018/10/11	5	11.00	0	0.00	10.90	5	5,705	0.09%
2018/10/04	2	12.15	2	12.30	12.30	0	5,665	0.00%
2018/09/25	0	0.00	2	12.40	12.55	-2	5,919	-0.03%
2018/09/21	0	0.00	1	12.40	12.50	-1	5,927	-0.02%
2018/09/19	0	0.00	1	12.25	12.35	-1	6,012	-0.02%
2018/09/14	5	12.60	0	0.00	12.55	5	6,025	0.08%
2018/09/10	0	0.00	20	12.05	12.25	-20	6,090	-0.33%
2018/08/28	12	13.41	2	13.40	13.45	10	6,798	0.15%
2018/08/27	21	13.95	21	13.94	14.15	0	6,760	0.00%
2018/08/24	5	14.00	13	14.24	13.70	-8	6,624	-0.12%
2018/08/23	4	13.45	4	13.50	13.85	0	6,660	0.00%
2018/08/22	19	13.76	8	14.01	13.30	11	6,567	0.17%
2018/08/17	2	13.30	0	0.00	13.20	2	6,399	0.03%
2018/08/16	4	13.60	0	0.00	13.65	4	6,337	0.06%
2018/08/13	20	13.50	0	0.00	13.25	20	6,126	0.33%
2018/08/09	2	13.40	0	0.00	13.60	2	6,174	0.03%
2018/08/07	0	0.00	5	13.88	13.80	-5	6,106	-0.08%
2018/08/06	0	0.00	2	13.60	13.55	-2	5,899	-0.03%
2018/07/26	4	13.10	0	0.00	13.35	4	5,705	0.07%
2018/07/24	2	13.00	2	13.15	13.35	0	5,701	0.00%
2018/07/23	4	13.40	2	13.45	13.10	2	5,622	0.04%
2018/07/20	7	13.36	6	13.46	13.50	1	5,560	0.02%
2018/07/19	3	12.97	3	13.22	13.15	0	5,318	0.00%
2018/07/17	2	12.28	0	0.00	12.30	2	4,991	0.04%
2018/07/16	4	12.50	0	0.00	12.40	4	4,978	0.08%
2018/07/06	2	11.80	2	11.95	11.90	0	4,595	0.00%
2018/07/05	0	0.00	2	12.10	11.85	-2	4,574	-0.04%
2018/06/28	2	11.85	0	0.00	11.70	2	4,392	0.05%
2018/06/26	3	11.80	3	11.95	12.05	0	4,340	0.00%
2018/06/22	0	0.00	1	12.20	12.15	-1	4,331	-0.02%
2018/06/21	0	0.00	4	12.30	12.25	-4	4,324	-0.09%
2018/06/19	4	12.05	2	12.30	12.10	2	4,192	0.05%
2018/06/14	0	0.00	1	12.05	12.05	-1	4,065	-0.02%
2018/06/13	2	12.10	0	0.00	12.15	2	4,028	0.05%
2018/06/11	7	12.21	0	0.00	12.15	7	3,804	0.18%
2018/06/07	1	12.15	0	0.00	11.95	1	3,476	0.03%
2018/06/06	0	0.00	15	11.68	11.95	-15	3,268	-0.46%
2018/06/05	0	0.00	10	11.55	11.50	-10	3,006	-0.33%
2018/06/01	3	11.25	0	0.00	11.35	3	2,736	0.11%
2018/05/30	0	0.00	10	10.65	10.70	-10	2,192	-0.46%
2018/05/29	1	10.50	0	0.00	10.50	1	2,102	0.05%
2018/05/25	4	10.40	3	10.45	10.45	1	2,081	0.05%
2018/05/23	6	10.40	6	10.45	10.45	0	1,997	0.00%
2018/05/18	9	10.28	1	10.35	10.30	8	1,952	0.41%
2018/05/17	44	10.25	44	10.30	10.25	0	1,907	0.00%
2018/05/16	8	10.21	7	10.20	10.20	1	1,851	0.05%
2018/04/19	0	0.00	12	9.95	10.05	-12	2,099	-0.57%
2018/04/16	0	0.00	3	10.00	9.99	-3	2,462	-0.12%
2018/04/13	15	9.95	0	0.00	9.97	15	2,656	0.56%
2018/04/02	0	0.00	3	9.86	9.90	-3	2,831	-0.11%
2018/03/30	0	0.00	1	9.67	9.63	-1	2,800	-0.04%
2018/03/28	1	9.61	0	0.00	9.62	1	2,836	0.04%
2018/03/09	0	0.00	10	9.41	9.47	-10	3,300	-0.30%
2018/03/05	10	9.33	0	0.00	9.24	10	3,518	0.28%
2018/02/23	0	0.00	20	9.47	9.47	-20	3,523	-0.57%
2018/02/12	0	0.00	3	9.10	9.05	-3	3,733	-0.08%
2018/02/09	3	8.85	0	0.00	8.97	3	3,728	0.08%
2018/02/08	0	0.00	3	9.11	9.15	-3	3,711	-0.08%
2018/01/31	13	9.76	0	0.00	9.74	13	3,724	0.35%
2018/01/30	0	0.00	5	9.89	9.86	-5	3,704	-0.13%
2018/01/29	3	9.99	0	0.00	9.98	3	3,679	0.08%
2018/01/19	10	10.28	0	0.00	10.25	10	3,649	0.27%
2018/01/15	0	0.00	20	10.51	10.50	-20	3,580	-0.56%
2018/01/11	22	10.39	0	0.00	10.30	22	3,595	0.61%
2018/01/10	12	10.56	4	10.60	10.45	8	3,820	0.21%
2018/01/09	4	10.35	6	10.45	10.35	-2	3,702	-0.05%
2018/01/08	50	10.10	50	10.15	10.10	0	3,526	0.00%
2018/01/05	0	0.00	2	10.10	10.15	-2	3,563	-0.06%
2018/01/02	10	10.05	0	0.00	10.05	10	3,736	0.27%