嘉裕 (1417)-元富-敦南券商分點個股進出

台股 » 個股 » 嘉裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉裕

(1417)

可現股當沖

股價
11.35
漲跌
▲0.05
漲幅
+0.44%
成交量
273張
產業
上市紡織類股▲0.26%
92人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

嘉裕 (1417)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/21	0	0.00	0	11.60	11.55	0	290	0.00%
2024/05/02	0	0.00	5	11.35	11.70	-5	291	-1.71%
2024/04/29	5	11.45	0	0.00	11.45	5	279	1.79%
2024/02/26	0	12.05	0	0.00	12.05	0	275	0.00%
2024/02/19	0	11.95	0	0.00	11.95	0	280	0.00%
2024/01/25	0	12.15	0	0.00	12.05	0	262	0.00%
2024/01/10	0	12.50	0	0.00	12.25	0	226	0.00%
2024/01/03	0	0.00	3	11.90	11.90	-3	179	-1.67%
2023/12/27	0	12.05	0	0.00	12.05	0	199	0.00%
2023/12/07	0	12.20	0	0.00	12.10	0	200	0.00%
2023/11/27	0	12.10	0	0.00	12.00	0	273	0.00%
2023/11/08	0	0.00	1.5	12.02	11.95	-1.5	314	-0.48%
2023/10/30	0	12.05	0	0.00	12.00	0	345	0.00%
2023/09/08	1	13.35	0	0.00	13.40	1	563	0.18%
2023/08/29	1	12.85	0	0.00	13.25	1	537	0.19%
2023/08/21	1	13.10	0	0.00	13.10	1	564	0.18%
2023/06/20	0	0.00	2	13.75	13.80	-2	1,079	-0.19%
2023/06/08	0	0.00	0	13.85	13.90	0	1,099	0.00%
2023/05/09	2	13.60	0	0.00	13.50	2	2,210	0.09%
2023/04/26	0	13.95	0	0.00	14.05	0	2,480	0.00%
2023/04/20	5	14.40	5	14.35	14.25	0	2,528	0.00%
2023/04/19	0	0.00	1	14.50	14.55	-1	2,553	-0.04%
2023/04/13	0	0.00	2	13.75	13.85	-2	3,467	-0.06%
2023/04/11	0	0.00	2	13.30	13.30	-2	3,544	-0.06%
2023/04/10	0	0.00	2	13.35	13.40	-2	3,833	-0.05%
2023/03/28	2	13.53	0	0.00	13.40	2	5,246	0.04%
2023/03/27	0	0.00	11	13.85	13.90	-11	5,283	-0.21%
2023/03/23	0	0.00	2	13.45	13.45	-2	5,536	-0.04%
2023/03/22	2	13.35	0	0.00	13.35	2	5,662	0.04%
2023/03/14	2	13.68	5	13.75	13.65	-3	6,959	-0.04%
2023/03/13	2	13.55	2	13.78	13.85	0	7,072	0.00%
2023/03/09	0	0.00	1	13.80	13.80	-1	7,467	-0.01%
2023/03/06	2	14.20	2	14.25	14.20	0	8,848	0.00%
2023/03/01	2	14.00	0	0.00	13.90	2	8,939	0.02%
2023/02/24	9	14.17	0	0.00	14.10	9	8,974	0.10%
2023/02/23	4	14.38	1	14.60	14.35	3	8,991	0.03%
2023/02/22	4	14.25	4	14.40	14.50	0	8,966	0.00%
2023/02/21	3	14.45	6	14.58	14.40	-3	8,934	-0.03%
2023/02/20	8	14.33	4	14.35	14.30	4	8,883	0.05%
2023/02/17	8	14.51	10	14.51	14.35	-2	8,854	-0.02%
2023/02/16	9	14.56	12	14.53	14.60	-3	8,818	-0.03%
2023/02/15	6	14.30	1	14.50	14.25	5	8,772	0.06%
2023/02/14	0	0.00	2	14.40	14.35	-2	8,739	-0.02%
2023/02/13	2	14.30	2	14.20	14.25	0	8,718	0.00%
2023/02/10	22	14.69	20	14.78	14.40	2	8,694	0.02%
2023/02/09	2	14.40	4	14.53	14.35	-2	8,586	-0.02%
2023/02/08	2	14.25	1	14.35	14.40	1	8,560	0.01%
2023/02/07	49	14.58	49	14.78	14.60	0	8,504	0.00%
2023/02/02	16	14.44	3	14.40	14.40	13	7,872	0.17%
2023/02/01	0	0.00	16	14.59	14.80	-16	7,808	-0.20%
2023/01/31	7	14.09	0	0.00	14.10	7	7,631	0.09%
2023/01/30	0	0.00	14	14.13	14.10	-14	7,619	-0.18%
2023/01/16	2	13.55	2	13.65	13.90	0	7,581	0.00%
2023/01/13	5	13.85	3	13.95	13.80	2	7,548	0.03%
2023/01/12	4	13.90	0	0.00	13.85	4	7,529	0.05%
2023/01/11	2	14.00	7	14.19	13.95	-5	7,513	-0.07%
2023/01/10	5	14.05	4	14.30	13.90	1	7,477	0.01%
2023/01/09	4	14.15	0	0.00	14.15	4	7,436	0.05%
2023/01/06	4	14.24	1	14.30	14.30	3	7,389	0.04%
2023/01/05	48	14.67	45	14.87	14.45	3	7,323	0.04%
2023/01/04	4	14.83	8	14.83	14.50	-4	6,704	-0.06%
2023/01/03	1	14.45	1	14.60	14.55	0	6,302	0.00%
2022/12/30	5	14.60	5	14.75	14.25	0	6,174	0.00%
2022/12/28	7	15.20	7	15.36	14.70	0	6,010	0.00%
2022/12/27	24	15.31	35	15.41	15.05	-11	5,718	-0.19%
2022/12/26	53	14.97	47	15.08	15.25	6	4,996	0.12%
2022/12/23	5	14.20	0	0.00	14.20	5	4,565	0.11%
2022/12/22	0	0.00	5	14.40	14.40	-5	4,546	-0.11%
2022/12/16	0	0.00	1	14.80	14.40	-1	4,214	-0.02%
2022/12/14	1	14.00	0	0.00	14.00	1	3,898	0.03%
2022/12/12	10	15.05	3	14.80	14.50	7	3,482	0.20%
2022/12/09	6	14.63	0	0.00	14.35	6	3,268	0.18%
2022/12/08	1	14.15	4	14.99	15.30	-3	2,868	-0.10%
2022/12/05	1	15.00	0	0.00	14.65	1	2,416	0.04%
2022/12/01	1	15.30	0	0.00	15.25	1	2,150	0.05%
2022/11/30	9	16.18	20	15.84	15.30	-11	1,849	-0.59%
2022/11/28	15	14.50	0	0.00	14.50	15	684	2.19%
2022/11/07	0	0.00	1	11.65	11.60	-1	162	-0.62%
2022/10/19	1	10.50	0	0.00	10.55	1	146	0.68%
2022/08/31	0	0.00	12	10.65	10.65	-12	159	-7.51%
2022/08/25	2	10.60	0	0.00	10.60	2	160	1.25%
2022/08/24	10	10.50	0	0.00	10.50	10	162	6.15%
2022/08/19	8	10.55	0	0.00	10.65	8	160	4.97%
2022/08/03	0	10.20	0	0.00	10.05	0	156	0.00%
2022/04/18	0	0.00	10	13.05	13.00	-10	199	-5.00%
2022/03/07	0	0.00	1	13.65	13.60	-1	262	-0.38%
2022/02/21	0	14.10	0	0.00	14.10	0	281	0.00%
2022/01/10	0	0.00	0.1	14.60	14.65	-0.1	382	-0.02%
2021/12/30	0	0.00	1.4	14.67	14.75	-1.4	377	-0.36%
2021/12/28	0	0.00	4	14.65	14.60	-4	373	-1.07%
2021/12/27	4	14.70	0	0.00	14.60	4	380	1.05%
2021/12/17	0	14.60	0	0.00	14.70	0	471	0.00%
2021/12/16	0.7	14.70	0	0.00	14.70	0.7	463	0.15%
2021/12/13	2	15.05	2	14.70	14.60	0	459	0.00%
2021/11/24	0	0.00	0.5	14.65	14.75	-0.5	441	-0.11%
2021/11/17	0	14.80	0	0.00	14.90	0	437	0.00%
2021/11/16	0.7	14.75	0	0.00	14.80	0.7	435	0.15%
2021/11/11	5	14.95	5	15.10	14.80	0	426	0.00%
2021/11/03	10	14.00	10	14.10	13.95	0	418	0.00%
2021/09/30	20	14.55	20	14.53	14.55	0	612	0.00%
2021/08/11	0	0.00	1	14.70	14.50	-1	2,671	-0.04%
2021/08/06	0	0.00	1	14.90	14.95	-1	2,890	-0.03%
2021/08/05	1	14.80	1	14.95	14.90	0	3,183	0.00%
2021/08/04	1	15.10	0	0.00	15.00	1	3,643	0.03%
2021/08/02	0	0.00	0	14.90	14.90	0	4,011	0.00%
2021/07/30	0	0.00	0.5	14.85	14.85	-0.5	4,025	-0.01%
2021/07/29	3	14.85	3	15.05	15.15	0	4,046	0.00%
2021/07/23	0	0.00	1	15.10	15.35	-1	4,250	-0.02%
2021/07/22	1	14.95	0	0.00	14.90	1	4,297	0.02%
2021/07/05	10	16.40	0	0.00	15.95	10	5,255	0.19%
2021/07/02	5	17.50	19	17.54	16.65	-14	5,220	-0.27%
2021/07/01	14	16.96	22	16.84	17.25	-8	4,971	-0.16%
2021/06/30	11	16.18	0	0.00	16.70	11	4,816	0.23%
2021/06/29	0	0.00	9	15.71	15.70	-9	4,773	-0.19%
2021/06/28	9	15.94	0	0.00	15.95	9	4,796	0.19%
2021/06/15	0	0.00	2	15.15	15.20	-2	5,129	-0.04%
2021/06/11	4	15.28	2	15.30	15.15	2	5,139	0.04%
2021/06/04	15	16.47	0	0.00	16.10	15	5,188	0.29%
2021/06/01	0	0.00	5	16.25	16.50	-5	4,890	-0.10%
2021/05/31	0	0.00	1	16.30	15.70	-1	4,846	-0.02%
2021/05/28	0	0.00	1	16.25	16.30	-1	4,806	-0.02%
2021/05/25	4	16.70	4	16.20	15.95	0	4,669	0.00%
2021/05/24	4	15.60	4	16.45	16.60	0	4,493	0.00%
2021/05/21	1	15.85	0	0.00	15.40	1	4,311	0.02%
2021/05/20	1	15.00	0	0.00	14.60	1	4,191	0.02%
2021/05/19	0	0.00	5	14.60	14.45	-5	4,126	-0.12%
2021/05/14	5	14.75	0	0.00	13.90	5	3,974	0.13%
2021/05/12	10	16.70	23.4	17.34	15.65	-13.4	3,565	-0.38%
2021/05/11	0	0.00	3	17.15	17.15	-3	3,095	-0.10%
2021/05/03	1	14.60	0	0.00	14.60	1	2,574	0.04%
2021/04/26	2	14.40	0	0.00	14.50	2	2,362	0.08%
2021/04/21	11	15.00	20	15.38	15.35	-9	2,166	-0.42%
2021/04/20	40	14.20	43	14.42	15.55	-3	2,036	-0.15%
2021/04/19	13	13.87	10	13.90	14.30	3	1,760	0.17%
2021/04/13	0	0.00	2	12.90	12.60	-2	1,596	-0.13%
2021/04/12	0	0.00	10	12.35	13.10	-10	1,528	-0.65%
2021/04/09	0	0.00	6	11.95	11.95	-6	1,464	-0.41%
2021/04/08	6	12.10	0	0.00	12.05	6	1,454	0.41%
2021/04/06	2	12.30	0	0.00	12.15	2	1,441	0.14%
2021/03/24	32	12.20	32	12.31	12.25	0	1,351	0.00%
2021/03/23	0	0.00	1	11.90	11.65	-1	1,175	-0.09%
2021/03/19	0	0.00	2	11.60	11.70	-2	1,142	-0.18%
2021/03/18	2	12.05	3	12.15	11.85	-1	1,128	-0.09%
2021/03/16	0	0.00	20	11.75	11.55	-20	1,044	-1.91%
2021/03/15	1	12.00	0	0.00	11.95	1	956	0.10%
2021/03/05	3	11.10	0	0.00	11.20	3	958	0.31%
2021/02/24	0	0.00	30	11.25	11.25	-30	1,109	-2.70%
2021/02/22	0	11.05	0	0.00	11.05	0	1,106	0.00%
2021/02/19	30	11.10	0	0.00	11.05	30	1,096	2.74%
2021/02/18	0	10.92	0	0.00	10.90	0	1,098	0.00%
2021/02/17	0	10.60	0	0.00	10.75	0	1,124	0.00%
2021/01/11	9	11.34	9	11.27	11.40	0	1,580	0.00%
2021/01/05	6	11.68	6	11.55	11.30	0	1,693	0.00%
2020/12/29	0	0.00	12	11.15	11.15	-12	1,673	-0.72%
2020/12/28	5	11.34	0	0.00	11.15	5	1,679	0.30%
2020/12/25	4	11.39	12	11.32	11.30	-8	1,709	-0.47%
2020/12/24	7	11.71	6	11.75	11.50	1	1,698	0.06%
2020/12/23	0	0.00	4	10.59	10.80	-4	1,564	-0.26%
2020/12/22	4	10.85	0	0.00	10.75	4	1,592	0.25%
2020/12/17	0	0.00	3	10.65	10.70	-3	1,820	-0.16%
2020/12/10	10	10.85	0	0.00	11.05	10	2,546	0.39%
2020/11/30	0	0.00	0	11.30	11.55	0	3,266	0.00%
2020/11/26	10	11.50	20	11.45	11.50	-10	3,219	-0.31%
2020/11/24	10	11.50	0	0.00	11.50	10	3,192	0.31%
2020/11/20	0	0.00	20	11.25	11.20	-20	3,092	-0.65%
2020/11/18	20	11.10	0	0.00	11.10	20	3,082	0.65%
2020/11/17	0	0.00	8	11.00	11.00	-8	3,085	-0.26%
2020/11/13	8	11.38	0	0.00	11.35	8	3,054	0.26%
2020/11/11	0	0.00	20	11.40	11.30	-20	2,956	-0.68%
2020/11/10	0	0.00	2	11.45	11.25	-2	2,949	-0.07%
2020/11/09	2	11.60	50	11.65	11.50	-48	2,918	-1.64%
2020/10/29	10	10.70	1	10.75	10.75	9	2,757	0.33%
2020/10/28	1	11.10	0	0.00	10.95	1	2,753	0.04%
2020/10/23	0	0.00	2	11.15	11.15	-2	2,728	-0.07%
2020/10/22	1	11.25	1	11.10	11.15	0	2,734	0.00%
2020/10/21	0	0.00	2	11.05	11.15	-2	2,711	-0.07%
2020/10/20	21	11.15	0	0.00	11.05	21	2,711	0.77%
2020/10/19	1	11.30	0	0.00	11.05	1	2,706	0.04%
2020/10/16	83	11.52	0	0.00	11.45	83	2,662	3.12%
2020/10/12	2	11.20	0	0.00	11.00	2	2,529	0.08%
2020/10/08	0	0.00	6	10.93	10.95	-6	2,505	-0.24%
2020/10/06	4	11.25	0	0.00	11.15	4	2,668	0.15%
2020/10/05	2	11.15	0	0.00	11.15	2	2,679	0.07%
2020/09/23	0	0.00	2	11.88	11.60	-2	3,101	-0.06%
2020/09/22	12	12.12	10	12.25	12.00	2	3,086	0.06%
2020/09/17	12	12.50	12	12.65	12.70	0	2,815	0.00%
2020/09/08	0	0.00	0.5	9.24	9.26	-0.5	1,882	-0.03%
2020/08/19	0	0.00	2	9.19	9.19	-2	2,004	-0.10%
2020/08/17	2	9.27	0	0.00	9.22	2	2,010	0.10%
2020/08/11	0	0.00	4	9.32	9.29	-4	2,017	-0.20%
2020/08/10	4	9.38	0	0.00	9.34	4	2,016	0.20%
2020/08/05	0	0.00	11	9.38	9.36	-11	2,034	-0.54%
2020/08/04	2	9.56	2	9.43	9.42	0	2,050	0.00%
2020/08/03	11	9.45	0	0.00	9.41	11	2,046	0.54%
2020/07/31	0	0.00	2	9.37	9.41	-2	2,048	-0.10%
2020/07/30	2	9.42	0	0.00	9.37	2	2,063	0.10%
2020/07/13	5	10.70	5	10.70	10.50	0	2,080	0.00%
2020/07/01	48	10.00	48	10.16	10.15	0	1,364	0.00%
2020/06/18	0	0.00	1	10.10	9.37	-1	1,145	-0.09%
2020/06/17	5	9.32	7	9.52	9.62	-2	993	-0.20%
2020/06/16	3	8.76	2	8.73	8.75	1	903	0.11%
2020/05/28	4	8.21	4	8.15	8.18	0	779	0.00%
2020/05/26	5	8.26	5	8.32	8.21	0	774	0.00%
2020/05/21	0	0.00	5	8.17	8.01	-5	734	-0.68%
2020/05/13	5	8.01	0	0.00	7.98	5	710	0.70%
2020/05/08	0	0.00	20	8.07	8.02	-20	684	-2.92%
2020/04/21	0	0.00	10	8.07	8.09	-10	576	-1.73%
2020/04/15	2	8.51	0	0.00	8.65	2	550	0.36%
2020/04/07	0	0.00	1	7.54	7.54	-1	574	-0.17%
2020/03/20	1	7.45	0	0.00	7.45	1	698	0.14%
2020/03/18	0	0.00	34	7.45	7.55	-34	714	-4.76%
2020/03/17	4	7.69	0	0.00	7.63	4	712	0.56%
2020/03/16	0	0.00	20	8.32	8.18	-20	711	-2.81%
2020/03/13	2	8.27	0	0.00	8.53	2	715	0.28%
2020/03/06	1	9.81	0	0.00	9.85	1	778	0.13%
2020/03/04	0	0.00	1	9.83	9.86	-1	785	-0.13%
2020/03/02	0	9.90	0	0.00	9.90	0	811	0.00%
2020/02/27	2	9.93	0	0.00	9.94	2	819	0.24%
2020/02/25	2	10.00	0	0.00	10.20	2	813	0.25%
2020/02/21	3	9.94	0	0.00	9.95	3	817	0.37%
2020/02/04	0	0.00	0.7	9.48	9.51	-0.7	821	-0.09%
2020/01/31	0	0.00	0	9.45	9.48	0	828	0.00%
2020/01/10	25	9.98	0	0.00	9.99	25	850	2.94%
2019/12/30	5	10.00	7.1	10.05	10.05	-2.1	991	-0.22%
2019/11/04	0	0.00	5	9.75	9.77	-5	1,178	-0.42%
2019/10/29	0	0.00	8	9.93	9.80	-8	1,182	-0.68%
2019/10/07	5	9.90	0	0.00	10.40	5	1,130	0.44%
2019/09/26	0	0.00	23	9.40	9.44	-23	1,034	-2.22%
2019/09/24	0.3	9.36	0	0.00	9.38	0.3	1,036	0.03%
2019/09/17	0	0.00	3.6	9.40	9.42	-3.6	1,057	-0.34%
2019/09/09	0	0.00	2	9.26	9.26	-2	1,054	-0.19%
2019/08/13	3	6.57	0	0.00	6.51	3	1,255	0.24%
2019/08/01	0	0.00	1	6.27	6.27	-1	1,350	-0.07%
2019/07/31	1	6.37	0	0.00	6.32	1	1,351	0.07%
2019/07/29	0	0.00	5	6.33	6.33	-5	1,330	-0.38%
2019/07/26	5	6.19	0	0.00	6.40	5	1,297	0.39%
2019/07/09	0	0.00	6	6.21	6.16	-6	1,298	-0.46%
2019/06/11	50	6.09	0	0.00	6.10	50	1,794	2.79%
2019/06/10	17	6.12	0	0.00	6.09	17	1,794	0.95%
2019/05/31	0	0.00	7	6.26	6.20	-7	1,815	-0.39%
2019/05/30	0	0.00	1	6.32	6.33	-1	1,793	-0.06%
2019/05/29	3	6.43	0	0.00	6.32	3	1,792	0.17%
2019/05/28	5	6.53	25	6.35	6.41	-20	1,763	-1.13%
2019/05/27	5	6.42	0	0.00	6.64	5	1,665	0.30%
2019/05/22	0	0.00	1	6.16	6.10	-1	1,448	-0.07%
2019/05/16	0	0.00	16	5.90	5.97	-16	1,294	-1.24%
2019/05/14	19	6.15	0	0.00	6.20	19	1,257	1.51%
2019/05/02	0	0.00	7.4	5.76	5.75	-7.4	1,100	-0.67%
2019/04/25	0	0.00	1	5.90	5.84	-1	1,080	-0.09%
2019/04/02	0	0.00	6.4	5.90	5.90	-6.4	960	-0.67%
2019/03/26	0	5.01	0	0.00	5.04	0	510	0.00%
2019/03/14	1	5.32	0	0.00	5.32	1	569	0.18%
2019/03/07	0	0.00	1	5.22	5.20	-1	817	-0.12%
2019/03/06	1	5.17	0	0.00	5.18	1	801	0.12%
2019/03/05	1	5.09	0	0.00	5.06	1	812	0.12%
2019/03/04	2	5.07	0	0.00	5.08	2	825	0.24%
2019/02/20	0	4.90	0	0.00	4.93	0	808	0.00%
2019/01/24	1	4.76	0	0.00	4.73	1	803	0.12%
2018/12/24	2	5.00	0	0.00	4.91	2	824	0.24%
2018/12/04	0	0.00	46	5.02	5.12	-46	551	-8.35%
2018/11/29	0	0.00	5	4.71	4.67	-5	496	-1.01%
2018/11/28	1	4.70	20	4.71	4.72	-19	486	-3.91%
2018/11/27	9	4.53	9	4.68	4.70	0	462	0.00%
2018/11/26	7	4.44	0	0.00	4.48	7	446	1.57%
2018/11/21	5	4.45	0	0.00	4.49	5	449	1.11%
2018/10/17	12	4.69	0	0.00	4.71	12	556	2.16%
2018/09/26	0	0.00	1	5.05	5.05	-1	607	-0.16%
2018/09/25	21	5.09	0	0.00	5.02	21	614	3.42%
2018/08/23	0	0.00	10	5.27	5.48	-10	1,806	-0.55%
2018/08/22	10	5.11	0	0.00	5.10	10	2,024	0.49%
2018/08/10	0	0.00	16	5.13	5.11	-16	2,278	-0.70%
2018/08/09	7	5.13	0	0.00	5.12	7	2,459	0.28%
2018/08/08	1	5.14	0	0.00	5.13	1	2,603	0.04%
2018/07/10	1	5.43	0	0.00	5.37	1	2,719	0.04%
2018/07/09	40	5.15	0	0.00	5.53	40	2,720	1.47%
2018/07/03	5	5.42	0	0.00	5.36	5	2,692	0.19%
2018/06/26	3	5.69	15	5.74	5.68	-12	2,636	-0.46%
2018/06/20	5	6.15	0	0.00	6.08	5	2,556	0.20%
2018/06/14	5	6.51	5	6.31	6.31	0	2,492	0.00%
2018/06/13	10	6.61	30	6.75	6.44	-20	2,476	-0.81%
2018/06/12	5	6.95	0	0.00	6.78	5	2,425	0.21%
2018/06/11	6	6.05	3	6.78	6.78	3	2,298	0.13%
2018/06/08	5	6.18	0	0.00	6.17	5	2,166	0.23%
2018/06/07	1	6.57	0	0.00	6.50	1	2,117	0.05%
2018/06/06	6	6.69	0	0.00	6.67	6	2,069	0.29%
2018/06/05	6	6.59	0	0.00	6.75	6	2,038	0.29%
2018/06/04	0	0.00	30	6.46	6.49	-30	1,967	-1.52%
2018/06/01	16	6.80	53	6.88	6.83	-37	1,879	-1.97%
2018/05/31	3	6.45	0	0.00	6.71	3	1,686	0.18%
2018/05/30	0	0.00	10	5.55	6.10	-10	1,422	-0.70%
2018/05/29	10	5.35	0	0.00	5.55	10	1,169	0.85%
2018/05/16	0	0.00	10	4.96	5.31	-10	680	-1.47%
2018/05/14	10	4.95	20	4.58	4.95	-10	487	-2.05%
2018/04/16	0	0.00	1	4.62	4.63	-1	456	-0.22%
2018/04/12	1	4.61	0	0.00	4.61	1	458	0.22%
2018/01/22	0	0.00	10	4.75	4.74	-10	316	-3.16%