名軒 (1442)-元富-敦南券商分點個股進出

台股 » 個股 » 名軒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

名軒

(1442)

可現股當沖

股價
49.80
漲跌
▲0.55
漲幅
+1.12%
成交量
1,784張
產業
上市營建類股
101人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

名軒 (1442)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1.8	49.54	19	49.44	49.25	-17.2	929	-1.85%
2024/04/16	16	48.00	0	0.00	48.10	16	896	1.78%
2024/04/15	5	48.55	58	49.47	48.55	-53	859	-6.17%
2024/04/12	0	0.00	17	47.94	48.05	-17	806	-2.11%
2024/04/11	0	0.00	3	46.30	46.40	-3	779	-0.39%
2024/04/10	0.6	46.30	4	46.13	46.10	-3.4	759	-0.44%
2024/04/08	1.7	45.15	0	0.00	45.30	1.7	726	0.23%
2024/04/02	1	44.50	0	0.00	44.65	1	711	0.14%
2024/03/28	0	0.00	2	45.15	45.15	-2	710	-0.28%
2024/03/27	1.7	45.25	15	45.22	45.20	-13.3	697	-1.91%
2024/03/26	2	44.25	0	0.00	43.90	2	670	0.30%
2024/03/25	0.7	44.15	0	0.00	43.95	0.7	664	0.10%
2024/03/22	0	0.00	10	43.40	43.35	-10	646	-1.55%
2024/03/21	0	0.00	17	42.95	43.00	-17	628	-2.71%
2024/03/20	28	41.89	110	42.36	42.85	-82	596	-13.75%	大賣/
2024/03/19	0	0.00	2	40.70	40.75	-2	548	-0.36%
2024/03/18	0.4	40.20	4	40.03	40.10	-3.6	537	-0.68%
2024/03/14	0	0.00	60	38.79	38.90	-60	515	-11.63%
2024/03/13	48	38.58	0	0.00	38.30	48	504	9.52%
2024/03/12	5	37.65	0	0.00	38.00	5	476	1.05%
2024/03/11	2.4	37.99	1	37.80	37.95	1.4	482	0.29%
2024/02/29	0	0.00	7	38.31	38.75	-7	594	-1.18%
2024/02/26	0.8	37.67	8	37.55	37.55	-7.2	581	-1.24%
2024/02/19	0	0.00	12	37.83	37.85	-12	620	-1.94%
2024/02/16	0.4	37.65	0	0.00	37.50	0.4	619	0.06%
2024/01/29	1	36.75	0	0.00	36.70	1	697	0.14%
2024/01/25	0.8	36.45	0	0.00	36.40	0.8	703	0.12%
2024/01/17	23	36.49	0	0.00	36.65	23	706	3.25%
2024/01/16	0.4	36.95	0	0.00	36.65	0.4	709	0.06%
2024/01/11	225	36.91	0	0.00	37.05	225	730	30.79%	大買/鉅額交易
2024/01/10	0.4	38.60	0	0.00	38.35	0.4	703	0.06%
2024/01/05	0	0.00	2	38.70	38.55	-2	717	-0.28%
2023/12/29	0	0.00	230	38.51	38.60	-230	764	-30.08%	大賣/鉅額交易
2023/12/27	0	0.00	335	38.37	38.55	-335	758	-44.16%	大賣/鉅額交易
2023/12/26	5	37.45	0	0.00	37.65	5	742	0.67%
2023/12/25	4	37.50	0	0.00	37.75	4	742	0.54%
2023/12/21	11	37.52	0	0.00	37.55	11	752	1.46%
2023/12/20	5	37.70	80	37.82	37.85	-75	792	-9.46%
2023/12/19	0	0.00	15	38.22	38.20	-15	789	-1.90%
2023/12/18	0	0.00	10	38.50	38.45	-10	791	-1.26%
2023/12/14	0	0.00	20	38.40	38.40	-20	785	-2.55%
2023/12/13	2	37.95	20	38.11	38.20	-18	781	-2.30%
2023/12/11	36	38.32	100	38.28	38.05	-64	773	-8.27%
2023/12/08	9	37.90	0	0.00	38.05	9	763	1.18%
2023/12/07	2	37.85	0	0.00	37.90	2	758	0.26%
2023/12/06	16	38.45	0	0.00	38.20	16	744	2.15%
2023/12/05	0	0.00	4	39.01	39.20	-4	738	-0.54%
2023/12/04	0	0.00	4	38.94	38.95	-4	735	-0.54%
2023/12/01	9	38.46	0	0.00	38.30	9	720	1.25%
2023/11/28	0	0.00	103	39.27	39.70	-103	693	-14.86%	大賣/鉅額交易
2023/11/17	0	37.85	10	38.00	37.95	-10	644	-1.55%
2023/11/16	0.5	37.75	10	37.70	37.75	-9.5	631	-1.51%
2023/11/15	0.3	37.25	0	0.00	37.20	0.3	614	0.06%
2023/11/14	0.7	36.80	0	0.00	36.95	0.7	615	0.11%
2023/11/10	12.2	37.26	0	0.00	36.00	12.2	603	2.01%
2023/11/09	0	0.00	30	38.05	38.25	-30	573	-5.23%
2023/11/08	0.2	37.95	0	0.00	37.90	0.2	574	0.03%
2023/11/07	0.4	37.70	20	37.60	37.65	-19.6	572	-3.42%
2023/11/03	0	0.00	15	36.47	36.60	-15	564	-2.66%
2023/11/02	0.2	36.20	10	36.05	36.15	-9.8	565	-1.73%
2023/11/01	0.6	35.80	5	35.60	35.75	-4.4	570	-0.77%
2023/10/31	6	35.40	20	35.45	35.05	-14	572	-2.45%
2023/10/27	1	35.45	0	0.00	35.40	1	603	0.17%
2023/10/23	11	35.13	0	0.00	35.10	11	822	1.34%
2023/10/20	10	35.30	0	0.00	35.40	10	832	1.20%
2023/10/19	6	35.79	0	0.00	35.80	6	839	0.71%
2023/10/18	0	0.00	2	37.65	36.60	-2	820	-0.24%
2023/10/17	0.1	37.55	0	0.00	37.50	0.1	796	0.01%
2023/10/11	0.8	38.05	4	37.51	38.00	-3.2	794	-0.40%
2023/10/06	100	36.60	1	36.70	36.70	99	784	12.62%
2023/10/05	0.8	36.30	0	0.00	36.25	0.8	777	0.10%
2023/10/03	0.8	36.35	0	0.00	36.30	0.8	783	0.10%
2023/10/02	0	0.00	2	36.00	36.25	-2	787	-0.25%
2023/09/28	0.2	35.90	0	0.00	35.85	0.2	812	0.03%
2023/09/27	0.1	35.70	0	0.00	35.65	0.1	870	0.01%
2023/09/26	0.3	35.95	0	0.00	35.90	0.3	880	0.03%
2023/09/25	0.2	36.55	4	36.65	36.50	-3.8	875	-0.43%
2023/09/19	0.4	34.55	0	0.00	34.50	0.4	832	0.04%
2023/09/18	0.2	34.45	0	0.00	34.40	0.2	837	0.02%
2023/09/14	0.1	34.60	0	0.00	34.55	0.1	843	0.02%
2023/09/12	20.1	34.37	0	0.00	34.20	20.1	864	2.32%
2023/09/08	0.1	34.55	0	0.00	34.50	0.1	900	0.01%
2023/09/07	0.1	34.95	0	0.00	34.90	0.1	908	0.01%
2023/09/06	0.2	34.85	0	0.00	34.80	0.2	914	0.03%
2023/09/05	0.2	35.15	0	0.00	35.10	0.2	915	0.02%
2023/09/04	0.1	35.30	40	35.20	35.25	-39.9	919	-4.34%
2023/09/01	0.3	34.55	0	0.00	34.50	0.3	917	0.03%
2023/08/31	0.1	34.10	5	33.90	34.15	-4.9	922	-0.53%
2023/08/30	0.8	33.90	0	0.00	33.85	0.8	939	0.08%
2023/08/23	0.2	34.05	0	0.00	34.00	0.2	964	0.02%
2023/08/22	70	34.66	0	0.00	34.60	70	962	7.27%
2023/08/21	0	34.80	0	0.00	34.75	0	986	0.00%
2023/08/18	10	34.73	0	0.00	34.40	10	985	1.01%
2023/08/17	20	34.75	31	34.73	34.70	-11	983	-1.12%
2023/08/16	12	34.49	0	0.00	34.55	12	984	1.22%
2023/08/15	50	34.14	0	0.00	34.45	50	983	5.08%
2023/08/14	15.2	33.93	0	0.00	33.85	15.2	987	1.54%
2023/08/07	0.1	34.85	0	0.00	34.80	0.1	1,008	0.01%
2023/08/04	0.5	34.95	0	0.00	34.90	0.5	1,006	0.05%
2023/08/02	0.4	34.40	0	0.00	34.35	0.4	1,005	0.04%
2023/08/01	0.3	35.60	0	0.00	35.55	0.3	982	0.03%
2023/07/31	4.4	35.83	4	36.25	36.05	0.4	979	0.04%
2023/07/28	0	0.00	54	35.61	35.55	-54	969	-5.57%
2023/07/27	37	35.15	163	36.26	34.80	-126	950	-13.26%	大賣/鉅額交易
2023/07/26	1.9	34.91	22	35.04	35.15	-20.1	853	-2.36%
2023/07/21	0	0.00	8	32.15	32.00	-8	751	-1.06%
2023/07/20	0	32.10	0	0.00	32.05	0	755	0.00%
2023/07/18	50.1	31.70	0	0.00	31.80	50.1	758	6.61%
2023/07/17	40.1	31.83	0	0.00	31.80	40.1	770	5.21%
2023/07/14	16	31.55	0	0.00	31.80	16	768	2.08%
2023/07/13	30	31.72	0	0.00	31.50	30	771	3.89%
2023/07/12	40	31.78	0	0.00	31.90	40	758	5.27%
2023/07/06	20	31.93	0	0.00	32.00	20	796	2.51%
2023/07/05	1.7	33.20	2	33.10	33.15	-0.3	778	-0.04%
2023/07/04	6.1	32.15	0	0.00	32.20	6.1	743	0.83%
2023/06/30	11	32.00	0	0.00	32.20	11	756	1.45%
2023/06/29	4	31.90	0	0.00	32.10	4	758	0.53%
2023/06/27	0.3	31.80	0	0.00	31.75	0.3	783	0.04%
2023/06/21	0.1	31.95	0	0.00	31.90	0.1	806	0.01%
2023/06/19	0.6	31.85	0	0.00	31.80	0.6	895	0.07%
2023/06/15	18.4	32.23	0	0.00	32.10	18.4	942	1.95%
2023/06/14	0	32.70	2	32.90	32.90	-2	952	-0.21%
2023/06/13	25.4	32.24	0	0.00	32.15	25.4	940	2.70%
2023/06/12	0.5	32.05	0	0.00	32.00	0.5	939	0.06%
2023/06/09	6	31.95	0	0.00	31.90	6	944	0.64%
2023/06/08	10	32.25	0	0.00	31.85	10	955	1.05%
2023/06/07	10	32.55	10	32.55	32.20	0	960	0.00%
2023/06/06	0.9	32.45	0	0.00	32.40	0.9	993	0.09%
2023/06/01	0.1	32.55	2	32.55	32.50	-1.9	997	-0.19%
2023/05/31	2	32.80	20	32.70	32.80	-18	998	-1.80%
2023/05/30	10	32.95	0	0.00	32.85	10	1,002	1.00%
2023/05/29	30	32.91	0	0.00	32.90	30	1,007	2.98%
2023/05/26	0.5	32.95	7	32.63	32.90	-6.5	1,008	-0.65%
2023/05/25	7.5	32.85	0	0.00	32.90	7.5	1,017	0.73%
2023/05/18	0	32.30	0	0.00	32.25	0	1,046	0.00%
2023/05/15	10.4	31.37	10	31.70	31.75	0.4	1,038	0.04%
2023/05/12	32.1	31.36	0	0.00	31.60	32.1	1,029	3.12%
2023/05/11	32.1	31.36	0	0.00	31.55	32.1	1,031	3.11%
2023/05/10	0.7	32.00	0	0.00	31.95	0.7	1,017	0.06%
2023/05/05	40	31.95	0	0.00	32.00	40	1,029	3.89%
2023/05/04	7	31.90	0	0.00	32.10	7	1,042	0.67%
2023/05/02	1.1	32.80	0	0.00	32.75	1.1	1,071	0.10%
2023/04/28	0	32.30	0	0.00	32.35	0	1,083	0.00%
2023/04/27	0	32.00	0	0.00	32.05	0	1,091	0.00%
2023/04/26	0.4	32.20	0	0.00	32.15	0.4	1,095	0.04%
2023/04/25	39	31.90	0	0.00	31.95	39	1,097	3.55%
2023/04/24	0.5	32.35	0	0.00	32.30	0.5	1,107	0.04%
2023/04/18	0.1	33.55	0	0.00	33.50	0.1	1,173	0.01%
2023/04/17	1.4	33.90	0	0.00	33.85	1.4	1,169	0.12%
2023/04/14	0	33.85	0	0.00	33.85	0	1,166	0.00%
2023/04/13	0.3	33.60	0	0.00	33.75	0.3	1,149	0.03%
2023/04/12	0.6	33.50	0	0.00	33.45	0.6	1,150	0.05%
2023/04/10	0.6	34.30	40	34.25	34.25	-39.4	1,183	-3.32%
2023/04/07	0	0.00	40	34.00	33.90	-40	1,183	-3.38%
2023/04/06	0.2	33.60	22	33.54	33.55	-21.8	1,172	-1.86%
2023/03/30	20	31.70	0	0.00	31.90	20	1,151	1.74%
2023/03/28	83	32.08	0	0.00	32.10	83	1,148	7.23%
2023/03/27	0.5	32.75	0	0.00	32.75	0.5	1,132	0.04%
2023/03/23	0	0.00	138	34.12	33.35	-138	1,122	-12.30%	大賣/鉅額交易
2023/03/22	0.4	33.35	0	0.00	33.30	0.4	1,060	0.04%
2023/03/21	0	0.00	5	33.60	33.85	-5	1,053	-0.47%
2023/03/20	0	0.00	18	34.21	33.10	-18	1,057	-1.70%
2023/03/17	0	0.00	2	32.75	32.90	-2	1,043	-0.19%
2023/03/16	1.2	32.35	5	32.45	32.30	-3.8	1,028	-0.37%
2023/03/14	0.5	31.85	0	0.00	31.80	0.5	1,033	0.04%
2023/03/13	1	31.50	0	0.00	31.75	1	1,065	0.09%
2023/03/10	0.2	32.25	0	0.00	32.20	0.2	1,064	0.02%
2023/03/09	19.1	31.38	0	0.00	32.50	19.1	1,079	1.77%
2023/03/08	12	31.87	0	0.00	31.50	12	1,071	1.12%
2023/03/07	5	32.15	0	0.00	32.10	5	1,076	0.46%
2023/03/06	0	0.00	2	32.75	32.50	-2	1,086	-0.18%
2023/03/03	0.3	32.05	0	0.00	32.00	0.3	1,086	0.02%
2023/03/01	0.6	31.60	0	0.00	31.55	0.6	1,120	0.05%
2023/02/23	37	31.62	0	0.00	31.80	37	1,159	3.19%
2023/02/21	25	32.22	1	32.35	32.20	24	1,201	2.00%
2023/02/20	5	32.35	0	0.00	32.60	5	1,209	0.41%
2023/02/17	0.2	32.95	45	33.15	32.90	-44.8	1,217	-3.68%
2023/02/16	0.2	32.65	0	0.00	32.60	0.2	1,240	0.02%
2023/02/14	0	0.00	5	32.25	32.30	-5	1,324	-0.38%
2023/02/13	0	0.00	5	31.75	31.80	-5	1,357	-0.37%
2023/02/10	0	0.00	5	31.80	31.80	-5	1,355	-0.37%
2023/02/08	1.4	30.15	0	0.00	31.60	1.4	1,357	0.10%
2023/02/07	0.5	31.80	0	0.00	31.75	0.5	1,354	0.03%
2023/02/03	18	31.32	0	0.00	31.25	18	1,355	1.33%
2023/02/02	93	31.28	0	0.00	31.75	93	1,350	6.88%
2023/02/01	5	31.70	0.2	32.10	31.70	4.8	1,338	0.36%
2023/01/31	20	32.73	0	0.00	31.70	20	1,331	1.50%
2023/01/30	0.6	33.05	0	0.00	33.00	0.6	1,309	0.05%
2023/01/17	5	31.85	0	0.00	33.00	5	1,304	0.38%
2023/01/16	15.6	31.74	0	0.00	31.90	15.6	1,308	1.19%
2023/01/13	70.5	31.90	0	0.00	31.90	70.5	1,323	5.32%
2023/01/12	32.3	31.97	0	0.00	32.10	32.3	1,344	2.40%
2023/01/11	240	32.09	0	0.00	32.00	240	1,339	17.92%	大買/鉅額交易
2023/01/10	6.2	34.70	0	0.00	34.60	6.2	1,289	0.48%
2023/01/09	0.4	34.55	0	0.00	34.50	0.4	1,286	0.03%
2023/01/06	10.1	35.15	0	0.00	34.80	10.1	1,279	0.79%
2023/01/05	20	35.40	0	0.00	35.35	20	1,277	1.57%
2023/01/03	0.2	35.80	2	35.00	35.75	-1.8	1,309	-0.13%
2022/12/30	42	34.68	0	0.00	34.80	42	1,364	3.08%
2022/12/29	30.1	34.88	0	0.00	35.05	30.1	1,411	2.13%
2022/12/28	0.6	35.25	0	0.00	35.20	0.6	1,404	0.04%
2022/12/27	1	36.15	0	0.00	35.80	1	1,376	0.07%
2022/12/26	11.2	36.43	0	0.00	36.10	11.2	1,382	0.81%
2022/12/23	6.4	36.18	13	36.86	37.20	-6.6	1,378	-0.48%
2022/12/22	0	0.00	5	36.25	36.65	-5	1,384	-0.36%
2022/12/21	0	36.15	0	0.00	36.10	0	1,398	0.00%
2022/12/20	0.2	36.15	4	36.95	36.10	-3.8	1,406	-0.27%
2022/12/19	0	36.35	0	0.00	36.30	0	1,412	0.00%
2022/12/15	0.4	37.00	0	0.00	36.95	0.4	1,426	0.03%
2022/12/13	0.8	36.95	0	0.00	36.90	0.8	1,433	0.06%
2022/12/12	5	37.00	0	0.00	37.00	5	1,442	0.35%
2022/12/09	0.2	38.00	69	37.67	38.10	-68.8	1,438	-4.78%
2022/12/08	0.4	36.60	0	0.00	36.55	0.4	1,429	0.03%
2022/12/07	0.2	36.55	0	0.00	36.50	0.2	1,449	0.01%
2022/12/06	0.1	36.00	150	36.04	35.95	-149.9	1,484	-10.10%	大賣/鉅額交易
2022/12/05	5.3	36.05	0	0.00	36.00	5.3	1,487	0.36%
2022/12/02	0	36.70	0	0.00	36.70	0	1,492	0.00%
2022/12/01	1.2	37.00	10	37.25	37.15	-8.8	1,491	-0.59%
2022/11/30	0.4	37.25	30	37.22	37.35	-29.6	1,505	-1.97%
2022/11/29	0	0.00	86	35.99	36.20	-86	1,478	-5.82%
2022/11/28	2	35.17	1	35.20	35.20	1	1,459	0.07%
2022/11/25	0.4	34.35	53	34.60	34.60	-52.6	1,457	-3.61%
2022/11/24	6.4	33.94	0	0.00	33.80	6.4	1,456	0.44%
2022/11/23	50	34.50	120	34.52	34.50	-70	1,453	-4.82%	大賣/
2022/11/22	0.4	34.00	70	34.88	34.70	-69.6	1,470	-4.73%
2022/11/21	156.4	34.44	12	34.61	34.65	144.4	1,504	9.60%	大買/鉅額交易
2022/11/18	180	33.97	18	34.15	33.90	162	1,549	10.45%	大買/鉅額交易
2022/11/17	30.5	31.87	90	33.02	33.05	-59.5	1,544	-3.85%
2022/11/16	0	32.55	20	32.50	32.70	-20	1,512	-1.32%
2022/11/15	0.5	32.40	0	0.00	32.50	0.5	1,515	0.03%
2022/11/14	100	31.95	101	32.20	32.30	-1	1,503	-0.07%	大賣/
2022/11/11	0	0.00	7	31.77	31.90	-7	1,449	-0.48%
2022/11/10	0	0.00	10	30.10	29.85	-10	1,373	-0.73%
2022/11/09	0.5	30.20	23	29.53	30.15	-22.5	1,347	-1.67%
2022/10/31	0.5	28.95	0	0.00	28.90	0.5	1,261	0.04%
2022/10/27	0	29.15	0	0.00	29.30	0	1,247	0.00%
2022/10/26	0.5	28.90	0	0.00	29.00	0.5	1,238	0.04%
2022/10/25	0.8	29.15	16	29.11	29.10	-15.2	1,235	-1.23%
2022/10/24	0.3	29.00	0	0.00	28.95	0.3	1,223	0.03%
2022/10/21	0.4	29.60	125	29.10	29.55	-124.6	1,206	-10.33%	大賣/鉅額交易
2022/10/20	5	28.40	0	0.00	28.25	5	1,189	0.42%
2022/10/19	27.9	28.93	46	29.30	29.40	-18.1	1,158	-1.56%
2022/10/18	0.1	29.20	87	29.01	29.15	-86.9	1,142	-7.61%
2022/10/17	0	0.00	5	28.30	28.30	-5	1,120	-0.45%
2022/10/14	0	0.00	2	28.25	28.30	-2	1,113	-0.18%
2022/10/11	0	0.00	33	27.88	27.90	-33	1,079	-3.06%
2022/10/07	4	29.51	72	29.33	28.45	-68	1,049	-6.48%
2022/10/06	2	30.03	147	29.97	30.05	-145	988	-14.67%	大賣/鉅額交易
2022/10/05	0	0.00	41	28.51	28.50	-41	925	-4.43%
2022/10/04	0	0.00	31	28.37	28.75	-31	920	-3.37%
2022/10/03	7	28.24	47	28.49	28.20	-40	902	-4.43%
2022/09/30	0	0.00	100.1	29.05	29.15	-100.1	879	-11.39%
2022/09/29	0	0.00	162	28.86	28.95	-162	865	-18.72%	大賣/鉅額交易
2022/09/28	0.4	28.65	90	28.61	28.60	-89.6	848	-10.56%
2022/09/27	0	0.00	130	28.09	28.40	-130	828	-15.69%	大賣/鉅額交易
2022/09/26	1.2	28.30	33	28.22	28.25	-31.9	815	-3.90%
2022/09/23	0	0.00	82	28.99	28.90	-82	798	-10.27%
2022/09/22	0	28.50	30	28.43	28.45	-30	778	-3.85%
2022/09/21	0	0.00	100	28.73	28.80	-100	762	-13.11%
2022/09/20	0	0.00	14	28.76	28.60	-14	751	-1.86%
2022/09/19	5	29.15	66	28.65	28.60	-61	733	-8.31%
2022/09/16	6	29.20	0	0.00	29.30	6	713	0.84%
2022/09/15	0	0.00	30	29.85	29.40	-30	690	-4.35%
2022/09/14	0	0.00	75	30.02	30.00	-75	667	-11.23%
2022/09/13	0	29.75	78	29.66	29.95	-78	638	-12.22%
2022/09/12	0.5	28.60	10	28.80	28.85	-9.5	603	-1.57%
2022/09/08	0	0.00	61	28.61	28.25	-61	580	-10.52%
2022/09/07	0	0.00	10	27.75	27.60	-10	527	-1.89%
2022/09/06	0.2	27.50	56	27.58	27.55	-55.8	513	-10.88%
2022/09/05	0.4	27.05	40	27.00	27.00	-39.6	473	-8.36%
2022/09/02	0.6	26.70	0	0.00	26.70	0.6	466	0.12%
2022/09/01	30	26.50	0	0.00	26.60	30	462	6.49%
2022/08/30	0	0.00	22	27.08	27.00	-22	430	-5.11%
2022/08/29	0	0.00	153	26.78	26.80	-153	407	-37.55%	大賣/鉅額交易
2022/08/26	0	26.30	0	0.00	26.50	0	367	0.00%
2022/08/25	0.6	26.45	500	26.16	26.45	-499.4	311	-160.25%	大賣/鉅額交易
2022/08/24	1.2	25.30	5	25.25	25.30	-3.8	222	-1.72%
2022/08/23	0	0.00	0.7	24.15	24.10	-0.7	198	-0.33%
2022/08/19	0	0.00	2	23.00	23.15	-2	172	-1.16%
2022/08/18	18	22.33	4	22.15	22.45	14	161	8.68%
2022/08/17	9	22.16	0	0.00	22.40	9	161	5.59%
2022/08/16	3.2	22.29	0	0.00	22.15	3.2	160	1.97%
2022/08/15	30.5	22.23	0	0.00	22.10	30.5	162	18.74%
2022/08/12	25	22.18	0	0.00	22.40	25	167	14.88%
2022/08/11	29	22.11	0	0.00	21.95	29	167	17.31%
2022/08/10	2.6	22.08	0	0.00	21.95	2.6	173	1.52%
2022/08/09	23	22.11	0	0.00	22.00	23	173	13.23%
2022/08/08	14.1	22.11	0	0.00	22.20	14.1	174	8.05%
2022/08/05	17	22.13	0	0.00	22.15	17	176	9.65%
2022/08/04	40.1	21.97	0	0.00	22.10	40.1	185	21.57%
2022/08/03	35.1	22.14	0	0.00	22.20	35.1	187	18.68%
2022/08/02	39.4	22.26	0	0.00	22.40	39.4	192	20.46%
2022/07/29	0.4	22.65	0	0.00	22.60	0.4	195	0.20%
2022/07/28	0.3	22.50	0	0.00	22.45	0.3	194	0.17%
2022/07/26	0.3	22.35	0	0.00	22.30	0.3	191	0.14%
2022/07/25	0.3	22.40	0	0.00	22.35	0.3	193	0.18%
2022/07/22	10	22.35	0	0.00	22.55	10	195	5.12%
2022/07/19	6	22.40	0	0.00	22.60	6	205	2.92%
2022/07/18	5	22.40	8	22.65	22.50	-3	208	-1.44%
2022/07/15	45	22.41	6	22.65	22.65	39	211	18.41%
2022/07/14	45	22.53	6	22.65	22.60	39	211	18.40%
2022/07/13	65	22.22	0	0.00	22.40	65	210	30.92%
2022/07/12	0.7	22.00	11	21.96	21.95	-10.3	211	-4.87%
2022/07/11	0	0.00	7	22.05	22.00	-7	210	-3.33%
2022/07/08	0	0.00	105	22.05	22.05	-105	210	-49.85%	大賣/鉅額交易
2022/07/05	0.4	22.00	0	0.00	21.95	0.4	214	0.17%
2022/07/04	0.2	22.00	0	0.00	21.95	0.2	216	0.10%
2022/06/30	0.1	22.00	0	0.00	21.95	0.1	221	0.06%
2022/06/27	0.4	22.85	0	0.00	22.80	0.4	227	0.17%
2022/06/24	0.3	22.55	0	0.00	22.50	0.3	227	0.13%
2022/06/23	0	0.00	7	21.95	21.95	-7	228	-3.06%
2022/06/15	0	0.00	2	22.80	22.80	-2	227	-0.88%
2022/06/10	0.3	22.55	0	0.00	22.50	0.3	232	0.11%
2022/06/06	0.1	22.85	0	0.00	22.80	0.1	234	0.06%
2022/06/02	0.1	22.85	0	0.00	22.80	0.1	239	0.02%
2022/05/31	0	23.15	0	0.00	23.10	0	249	0.01%
2022/05/30	0.2	23.10	0	0.00	23.05	0.2	260	0.07%
2022/05/26	0	23.05	0	0.00	23.00	0	263	0.01%
2022/05/24	0	22.55	0	0.00	22.50	0	276	0.00%
2022/05/19	75	21.92	10	21.90	22.05	65	275	23.63%
2022/05/18	5	22.00	0	0.00	22.05	5	276	1.81%
2022/05/17	5	21.95	0	0.00	22.10	5	282	1.77%
2022/05/16	10	21.85	0	0.00	22.00	10	284	3.51%
2022/05/13	0.4	21.85	0	0.00	22.00	0.4	287	0.13%
2022/05/12	33.3	21.93	0	0.00	21.70	33.3	288	11.55%
2022/05/09	42	22.07	0	0.00	22.35	42	282	14.85%
2022/05/06	21	22.25	0	0.00	22.20	21	278	7.54%
2022/05/05	15	22.35	0	0.00	22.35	15	280	5.35%
2022/04/28	0.2	22.55	0	0.00	22.50	0.2	291	0.08%
2022/04/27	45	22.24	0	0.00	22.25	45	292	15.41%
2022/04/26	2	22.50	0	0.00	22.70	2	285	0.70%
2022/04/25	20	22.49	0	0.00	22.75	20	285	7.00%
2022/04/22	10	22.68	0	0.00	22.75	10	284	3.52%
2022/04/21	25	22.59	0	0.00	22.90	25	291	8.57%
2022/04/20	4	22.70	6	22.90	22.65	-2	288	-0.69%
2022/04/19	0	0.00	6	22.80	22.90	-6	291	-2.06%
2022/04/14	6	23.10	0	0.00	23.05	6	297	2.02%
2022/04/13	0.8	23.20	0	0.00	23.20	0.8	299	0.26%
2022/04/11	0.5	23.25	0	0.00	23.20	0.5	318	0.17%
2022/04/08	5	23.15	0	0.00	23.15	5	321	1.55%
2022/04/06	0.8	23.85	0	0.00	23.80	0.8	331	0.23%
2022/03/29	0	23.85	0	0.00	23.80	0	374	0.00%
2022/03/24	0	0.00	5	23.85	23.65	-5	404	-1.24%
2022/03/23	0	0.00	10	23.70	23.75	-10	408	-2.45%
2022/03/22	0	0.00	10	23.10	23.15	-10	417	-2.39%
2022/03/21	3	22.85	9	22.92	22.95	-6	424	-1.41%
2022/03/18	0	0.00	10	22.98	23.10	-10	437	-2.29%
2022/03/17	0	23.10	86	22.72	23.05	-86	447	-19.23%
2022/03/16	20	22.35	0	0.00	22.40	20	451	4.43%
2022/03/15	0.4	22.55	20	22.50	22.50	-19.6	454	-4.32%
2022/03/14	0	22.65	11	22.45	22.60	-11	458	-2.40%
2022/03/10	6.9	22.56	13	22.52	22.55	-6.1	464	-1.31%
2022/03/09	12.4	22.47	0	0.00	22.35	12.4	467	2.66%
2022/03/08	115.3	22.22	0	0.00	22.35	115.3	474	24.30%	大買/鉅額交易
2022/03/07	30	22.38	0	0.00	22.20	30	481	6.23%
2022/03/03	0.3	23.70	5	23.65	23.65	-4.7	501	-0.93%
2022/03/02	0	22.95	0	0.00	22.90	0	506	0.00%
2022/03/01	0.7	22.85	0	0.00	22.80	0.7	520	0.13%
2022/02/24	190	22.22	0	0.00	22.10	190	570	33.33%	大買/鉅額交易
2022/02/22	100	22.20	0	0.00	22.20	100	585	17.09%
2022/02/21	10.7	22.35	0	0.00	22.35	10.7	593	1.80%
2022/02/18	0	22.55	0	0.00	22.50	0	603	0.01%
2022/02/17	0.2	22.30	0	0.00	22.25	0.2	621	0.03%
2022/02/16	0.4	22.70	0	0.00	22.65	0.4	637	0.06%
2022/02/15	11	22.20	0	0.00	22.30	11	667	1.65%
2022/02/07	0	0.00	5	22.10	22.30	-5	775	-0.65%
2022/01/26	0.2	22.05	0	0.00	22.00	0.2	789	0.03%
2022/01/24	0.2	22.00	2	21.95	21.90	-1.8	847	-0.21%
2022/01/19	0.9	22.00	0	0.00	21.80	0.9	930	0.09%
2022/01/17	0	0.00	15	21.90	21.85	-15	975	-1.54%
2022/01/14	59	21.88	0	0.00	21.95	59	1,002	5.89%
2022/01/12	42	21.79	0	0.00	22.05	42	1,059	3.96%
2022/01/11	107	22.10	0	0.00	22.10	107	1,240	8.62%	大買/鉅額交易
2022/01/10	73	21.79	0	0.00	21.75	73	1,281	5.70%
2022/01/07	6	22.00	8	22.00	22.10	-2	1,344	-0.15%
2022/01/04	564	22.40	3	22.18	22.50	561	1,447	38.74%	大買/鉅額交易
2021/12/30	38	22.70	0	0.00	23.00	38	1,541	2.47%
2021/12/29	91.4	22.73	0	0.00	22.90	91.4	1,557	5.87%
2021/12/28	796.4	22.12	0	0.00	22.80	796.4	1,598	49.83%	大買/鉅額交易
2021/12/27	450.1	22.03	10	21.93	22.30	440.1	1,680	26.19%	大買/鉅額交易
2021/12/24	131	21.63	0	0.00	21.60	131	1,704	7.68%	大買/鉅額交易
2021/12/23	45	21.74	0	0.00	21.70	45	1,742	2.58%
2021/12/21	30	21.75	60	22.79	22.90	-30	1,888	-1.59%
2021/12/20	50.5	22.19	0	0.00	22.05	50.5	1,909	2.64%
2021/12/17	210.6	22.43	24	22.41	22.50	186.6	1,941	9.61%	大買/鉅額交易
2021/12/16	442.1	22.51	0	0.00	22.70	442.1	2,004	22.06%	大買/鉅額交易
2021/12/15	278	22.69	0	0.00	22.75	278	2,096	13.26%	大買/鉅額交易
2021/12/14	335	23.00	10	23.18	23.05	325	2,205	14.73%	大買/鉅額交易
2021/12/13	336	23.23	0	0.00	23.20	336	2,326	14.44%	大買/鉅額交易
2021/12/10	312	23.27	0	0.00	23.40	312	2,441	12.78%	大買/鉅額交易
2021/12/09	136.1	23.49	0	0.00	23.60	136.1	2,446	5.56%	大買/鉅額交易
2021/12/08	48	23.55	0	0.00	23.55	48	2,470	1.94%
2021/12/07	0.6	23.75	55.9	23.60	23.70	-55.2	2,467	-2.24%
2021/12/03	76.1	23.59	0	0.00	23.60	76.1	2,485	3.06%
2021/12/02	85	23.38	0	0.00	23.45	85	2,496	3.41%
2021/12/01	108	23.48	0	0.00	23.70	108	2,506	4.31%	大買/鉅額交易
2021/11/29	241.4	23.27	0	0.00	23.55	241.4	2,525	9.56%	大買/鉅額交易
2021/11/26	176	23.79	0	0.00	23.90	176	2,520	6.98%	大買/鉅額交易
2021/11/25	10.3	23.91	0	0.00	24.40	10.3	2,523	0.41%
2021/11/24	355	23.90	0	0.00	24.00	355	2,536	14.00%	大買/鉅額交易
2021/11/23	91	24.35	0	0.00	24.30	91	2,506	3.63%
2021/11/22	34	24.48	5	24.65	24.75	29	2,504	1.16%
2021/11/19	58.3	24.53	0	0.00	24.50	58.3	2,519	2.32%
2021/11/18	158.5	24.74	0	0.00	24.80	158.5	2,513	6.30%	大買/鉅額交易
2021/11/17	45	24.70	0	0.00	24.90	45	2,509	1.79%
2021/11/16	265.3	24.77	0	0.00	24.80	265.3	2,505	10.59%	大買/鉅額交易
2021/11/15	0.5	25.15	0	0.00	25.10	0.5	2,508	0.02%
2021/11/12	311	24.55	0	0.00	24.50	311	2,487	12.50%	大買/鉅額交易
2021/11/11	195.2	24.72	0	0.00	24.70	195.2	2,468	7.91%	大買/鉅額交易
2021/11/10	200.3	24.90	0	0.00	24.95	200.3	2,459	8.14%	大買/鉅額交易
2021/11/09	22	25.15	0	0.00	25.10	22	2,448	0.90%
2021/11/08	0	0.00	7.2	25.69	25.75	-7.2	2,434	-0.30%
2021/11/05	319.7	24.87	0	0.00	24.95	319.7	2,412	13.25%	大買/鉅額交易
2021/11/04	0.4	25.15	0	0.00	25.10	0.4	2,401	0.02%
2021/11/03	181.5	25.11	0	0.00	25.20	181.5	2,386	7.61%	大買/鉅額交易
2021/11/02	17.1	24.72	0	0.00	25.15	17.1	2,370	0.72%
2021/11/01	0.7	25.20	10	24.96	25.15	-9.3	2,338	-0.40%
2021/10/29	88	25.07	0	0.00	25.10	88	2,321	3.79%
2021/10/27	0	0.00	10	26.75	26.75	-10	2,263	-0.44%
2021/10/26	0	26.45	60	26.41	26.55	-60	2,245	-2.67%
2021/10/25	0.6	26.05	0	0.00	26.10	0.6	2,220	0.03%
2021/10/22	0.3	25.25	0	0.00	25.20	0.3	2,202	0.02%
2021/10/21	0.1	25.95	0	0.00	25.90	0.1	2,173	0.00%
2021/10/20	19	25.30	0	0.00	25.30	19	2,131	0.89%
2021/10/19	104	24.88	0	0.00	25.50	104	2,111	4.92%	大買/鉅額交易
2021/10/18	0	26.90	0	0.00	26.85	0	1,927	0.00%
2021/10/15	1.7	27.15	85	27.16	27.20	-83.4	1,898	-4.39%
2021/10/14	0	25.95	51	26.01	26.15	-51	1,833	-2.78%
2021/10/13	1	25.55	0	0.00	25.70	1	1,801	0.05%
2021/10/12	0.8	25.55	0	0.00	25.50	0.8	1,771	0.04%
2021/10/08	10	24.90	89	25.56	25.80	-79	1,728	-4.57%
2021/10/07	7	24.70	11	24.75	24.55	-4	1,639	-0.24%
2021/10/06	3.1	24.50	0	0.00	24.45	3.1	1,614	0.19%
2021/10/05	12.6	23.98	17	24.93	24.60	-4.4	1,592	-0.28%
2021/10/04	1.7	24.65	38	24.88	24.60	-36.3	1,546	-2.35%
2021/10/01	22	23.19	17	23.67	23.60	5	1,450	0.34%
2021/09/30	1.3	23.60	5	23.90	23.60	-3.7	1,415	-0.26%
2021/09/29	8	23.34	187	24.11	23.25	-179	1,370	-13.06%	大賣/鉅額交易
2021/09/23	0	0.00	40	22.66	23.30	-40	1,143	-3.50%
2021/09/22	11	23.30	30	23.35	23.05	-19	1,078	-1.76%
2021/09/17	40	22.30	178	22.36	22.90	-138	974	-14.16%	大賣/鉅額交易
2021/09/16	1	20.90	84	21.46	21.10	-83	872	-9.52%
2021/09/15	14	20.01	365	20.85	21.90	-351	787	-44.57%	大賣/鉅額交易
2021/09/14	40	19.89	12	20.01	19.95	28	744	3.76%
2021/09/13	0.4	19.95	75	19.89	19.90	-74.6	735	-10.15%
2021/09/10	0.8	19.25	0	0.00	19.20	0.8	708	0.11%
2021/09/09	0	0.00	19	19.26	19.40	-19	715	-2.65%
2021/09/08	10	19.50	0	0.00	19.50	10	709	1.41%
2021/09/07	250	19.70	0	0.00	19.70	250	690	36.19%	大買/鉅額交易
2021/09/06	46.3	20.10	0	0.00	19.90	46.3	681	6.79%
2021/09/03	0	0.00	30	20.00	19.95	-30	662	-4.53%
2021/09/02	0	0.00	60	19.79	19.75	-60	646	-9.28%
2021/09/01	0	19.95	0	0.00	19.95	0	627	0.00%
2021/08/31	0.1	20.00	450	19.86	19.95	-449.9	610	-73.67%	大賣/鉅額交易
2021/08/30	1.4	19.80	0	0.00	19.75	1.4	590	0.24%
2021/08/26	0	0.00	22	19.58	19.40	-22	548	-4.01%
2021/08/25	0	0.00	120	19.32	19.40	-120	535	-22.41%	大賣/鉅額交易
2021/08/24	0	0.00	16	19.00	19.00	-16	510	-3.13%
2021/08/23	0	0.00	5	18.90	18.80	-5	502	-0.99%
2021/08/19	15	18.32	0	0.00	18.55	15	499	3.00%
2021/08/18	0	0.00	25	18.60	19.00	-25	476	-5.25%
2021/08/17	0	0.00	11	18.70	18.45	-11	472	-2.33%
2021/08/16	1.3	18.55	0	0.00	18.50	1.3	460	0.27%
2021/08/13	102.8	18.30	0	0.00	18.40	102.8	456	22.53%	大買/鉅額交易
2021/08/12	6	18.30	0	0.00	18.35	6	448	1.34%
2021/08/11	355	18.42	0	0.00	18.30	355	446	79.52%	大買/鉅額交易
2021/08/10	36	18.70	0	0.00	18.75	36	432	8.33%
2021/08/06	0.2	19.15	0	0.00	19.10	0.2	450	0.05%
2021/08/05	0	0.00	0.5	19.10	19.05	-0.5	471	-0.11%
2021/08/04	4	19.05	109	19.22	19.05	-105	495	-21.18%	大賣/鉅額交易
2021/08/02	0.8	19.00	2	19.38	19.00	-1.2	506	-0.24%
2021/07/30	15	18.65	0	0.00	18.65	15	491	3.05%
2021/07/29	10	18.70	0	0.00	18.75	10	491	2.03%
2021/07/28	36	18.68	12	18.75	18.70	24	494	4.86%
2021/07/26	59	18.80	60	18.80	18.85	-1	528	-0.19%
2021/07/22	0	0.00	13	18.88	18.90	-13	535	-2.43%
2021/07/21	0	18.70	35	18.85	18.80	-35	539	-6.49%
2021/07/20	99	18.69	0	0.00	18.75	99	528	18.73%
2021/07/19	0.7	18.80	0	0.00	18.75	0.7	536	0.13%
2021/07/16	28.1	18.69	40	18.78	18.75	-11.9	572	-2.08%
2021/07/15	83.3	18.65	0	0.00	18.75	83.3	582	14.31%
2021/07/14	0.1	18.75	0	0.00	18.70	0.1	586	0.03%
2021/07/13	204.5	18.63	0	0.00	18.70	204.5	603	33.90%	大買/鉅額交易
2021/07/09	0.3	18.80	0	0.00	18.75	0.3	606	0.05%
2021/07/08	0.8	18.85	0	0.00	18.80	0.8	606	0.13%
2021/07/07	35	18.73	3	18.80	18.75	32	614	5.21%
2021/07/06	140	18.69	0	0.00	18.80	140	619	22.59%	大買/鉅額交易
2021/07/05	70	18.79	1	18.90	18.80	69	624	11.05%
2021/07/02	80	18.75	0	0.00	18.80	80	624	12.80%
2021/07/01	65	18.74	0	0.00	18.90	65	623	10.42%
2021/06/30	165.8	18.78	19	18.64	19.00	146.8	624	23.49%	大買/鉅額交易
2021/06/29	20	18.70	0	0.00	18.90	20	618	3.23%
2021/06/25	77	19.04	5	19.35	19.00	72	614	11.71%
2021/06/24	368	19.43	50	19.40	19.50	318	603	52.67%	大買/鉅額交易
2021/06/23	2,431	19.17	66	18.60	19.75	2,365	559	423.01%	大買/鉅額交易
2021/06/22	224	17.80	20	17.50	18.00	204	482	42.31%	大買/鉅額交易
2021/06/21	0.2	17.40	0	0.00	17.35	0.2	486	0.03%
2021/06/18	0.1	17.55	338	17.50	17.50	-337.9	487	-69.38%	大賣/鉅額交易
2021/06/17	0.6	17.70	0	0.00	17.65	0.6	482	0.13%
2021/06/15	0.3	17.55	0	0.00	17.50	0.3	491	0.06%
2021/06/11	0.3	17.50	0	0.00	17.45	0.3	488	0.07%
2021/06/09	22	17.17	0	0.00	17.20	22	488	4.50%
2021/06/08	24	17.05	0	0.00	17.20	24	496	4.83%
2021/06/07	106.1	17.09	0	0.00	17.15	106.1	497	21.31%	大買/鉅額交易
2021/06/04	9.3	17.18	0	0.00	17.25	9.3	503	1.85%
2021/06/03	50	17.20	0	0.00	17.15	50	508	9.83%
2021/06/02	17	17.22	0	0.00	17.20	17	509	3.34%
2021/05/28	418	17.33	0	0.00	17.35	418	514	81.21%	大買/鉅額交易
2021/05/26	0	0.00	5	16.90	16.90	-5	507	-0.98%
2021/05/24	0.1	16.95	0	0.00	16.95	0.1	509	0.01%
2021/05/19	25.7	16.61	0	0.00	16.70	25.7	516	4.97%
2021/05/18	25.2	16.92	0	0.00	17.00	25.2	513	4.90%
2021/05/17	532.2	16.25	0	0.00	16.40	532.2	511	104.07%	大買/鉅額交易
2021/05/14	234	16.92	0	0.00	16.90	234	492	47.47%	大買/鉅額交易
2021/05/13	884	16.56	0	0.00	16.50	884	485	182.01%	大買/鉅額交易
2021/05/12	112.3	16.99	0	0.00	16.85	112.3	462	24.25%	大買/鉅額交易
2021/05/11	6	17.44	15	17.35	17.35	-9	437	-2.06%
2021/05/07	0	17.80	0	0.00	17.75	0	421	0.01%
2021/05/05	3	17.20	0	0.00	17.50	3	420	0.72%
2021/05/04	13	17.53	0	0.00	17.50	13	419	3.10%
2021/04/29	4	18.20	0	0.00	18.15	4	386	1.04%
2021/04/26	12	18.50	0.2	18.50	18.40	11.8	386	3.05%
2021/04/23	0.2	18.40	0	0.00	18.40	0.2	384	0.04%
2021/04/22	0.7	18.45	36	18.52	18.40	-35.3	381	-9.27%
2021/04/21	0	0.00	4	18.29	18.35	-4	346	-1.15%
2021/04/20	0	18.30	16	18.20	18.25	-16	338	-4.72%
2021/04/19	1	18.15	0	0.00	18.20	1	335	0.31%
2021/04/16	0.6	17.95	0	0.00	17.90	0.6	321	0.17%
2021/04/15	70.5	17.80	0	0.00	17.80	70.5	317	22.22%
2021/04/14	0.4	17.90	3	17.85	17.85	-2.6	313	-0.82%
2021/04/13	380	17.98	8	18.00	17.85	372	313	118.48%	大買/鉅額交易
2021/04/09	1	17.80	0	0.00	17.75	1	299	0.34%
2021/04/08	0.4	17.85	10	17.80	17.80	-9.6	295	-3.24%
2021/04/07	0	0.00	3	17.85	17.80	-3	292	-1.03%
2021/04/01	0	0.00	16	17.86	17.90	-16	296	-5.40%
2021/03/31	0	17.80	6	17.95	17.90	-6	295	-2.03%
2021/03/30	0.8	18.05	15	18.05	18.00	-14.2	299	-4.73%
2021/03/26	0	17.70	0	0.00	17.85	0	294	0.00%
2021/03/25	182.4	17.95	0	0.00	17.95	182.4	294	61.91%	大買/鉅額交易
2021/03/24	0.4	18.00	0	0.00	17.95	0.4	289	0.14%
2021/03/23	0	18.50	0	0.00	18.45	0	281	0.02%
2021/03/19	0.8	18.60	0	0.00	18.60	0.8	279	0.29%
2021/03/17	0	0.00	6	18.19	18.30	-6	279	-2.15%
2021/03/16	0.6	18.45	0	0.00	18.40	0.6	280	0.21%
2021/03/15	0.2	18.45	1	18.30	18.40	-0.8	283	-0.27%
2021/03/12	6.8	18.23	0	0.00	18.25	6.8	296	2.30%
2021/03/11	6	18.20	0	0.00	18.25	6	300	2.00%
2021/03/10	0.8	18.45	0	0.00	18.40	0.8	313	0.25%
2021/03/08	0.7	18.20	0	0.00	18.15	0.7	309	0.23%
2021/03/05	0.2	18.25	0	0.00	18.20	0.2	328	0.05%
2021/03/02	0.8	17.90	0	0.00	17.85	0.8	353	0.24%
2021/02/26	0	0.00	22	17.65	17.70	-22	356	-6.17%
2021/02/25	0	17.80	11	17.90	17.90	-11	355	-3.10%
2021/02/23	0.7	17.80	0	0.00	17.90	0.7	358	0.19%
2021/02/22	11	17.66	0	0.00	17.70	11	363	3.02%
2021/02/18	0.4	17.55	2	17.43	17.50	-1.6	366	-0.45%
2021/02/17	0.1	17.50	0	0.00	17.45	0.1	375	0.03%
2021/02/05	0.7	17.20	0	0.00	17.35	0.7	376	0.18%
2021/02/03	0.2	17.40	3	17.30	17.35	-2.8	388	-0.72%
2021/01/27	0	16.90	3	17.10	17.05	-3	425	-0.70%
2021/01/26	0.2	17.00	0	0.00	17.10	0.2	444	0.04%
2021/01/22	0.8	17.15	2	17.30	17.10	-1.2	456	-0.27%
2021/01/21	0.8	17.15	0	0.00	17.10	0.8	461	0.17%
2021/01/20	3	17.10	0	0.00	17.10	3	459	0.65%
2021/01/18	0	17.20	0	0.00	17.25	0	459	0.00%
2021/01/14	0.4	17.70	0	0.00	17.65	0.4	454	0.08%
2021/01/13	0.5	17.75	0	0.00	17.70	0.5	453	0.11%
2021/01/04	0	17.85	0	0.00	17.80	0	506	0.00%
2020/12/30	0.8	17.85	0	0.00	17.85	0.8	530	0.16%
2020/12/28	0	17.75	9	17.85	17.90	-9	566	-1.59%
2020/12/25	0.5	17.55	0	0.00	17.60	0.5	572	0.09%
2020/12/23	0.3	17.65	0	0.00	17.60	0.3	605	0.05%
2020/12/22	7	17.55	0	0.00	17.50	7	630	1.11%
2020/12/21	0.8	17.65	0	0.00	17.60	0.8	659	0.13%
2020/12/17	0	0.00	7	17.86	17.80	-7	703	-1.00%
2020/12/15	0	0.00	3	17.65	17.65	-3	800	-0.37%
2020/12/14	0.8	17.65	14	17.68	17.60	-13.2	822	-1.60%
2020/12/09	0	0.00	34	17.63	17.60	-34	856	-3.97%
2020/12/08	15	17.77	0	0.00	17.70	15	878	1.71%
2020/12/07	10	18.00	14	17.98	18.05	-4	885	-0.45%
2020/12/01	16.3	18.29	0.5	18.35	18.30	15.8	1,001	1.58%
2020/11/30	0.5	18.70	0	0.00	18.65	0.5	988	0.05%
2020/11/27	0	0.00	83	18.85	19.10	-83	973	-8.52%
2020/11/26	0	18.55	32	18.55	18.60	-32	963	-3.32%
2020/11/25	1.6	18.35	2	18.45	18.45	-0.4	963	-0.04%
2020/11/24	0	0.00	4	18.50	18.35	-4	961	-0.42%
2020/11/23	0.8	18.50	33	18.32	18.45	-32.2	961	-3.35%
2020/11/20	0	0.00	12	18.20	18.20	-12	958	-1.25%
2020/11/19	5	18.15	2	18.10	18.10	3	957	0.31%
2020/11/18	2	18.15	2	18.20	18.15	0	949	0.00%
2020/11/17	0.2	18.25	3	18.20	18.20	-2.8	948	-0.29%
2020/11/16	0.1	18.30	0	0.00	18.25	0.1	952	0.01%
2020/11/13	0.1	18.55	9	18.55	18.50	-8.9	948	-0.94%
2020/11/12	0	0.00	19	18.50	18.50	-19	950	-2.00%
2020/11/11	0	0.00	157	18.35	18.45	-157	952	-16.48%	大賣/鉅額交易
2020/11/10	0	0.00	10	18.35	18.20	-10	947	-1.06%
2020/11/09	5	18.20	7	18.40	18.45	-2	943	-0.21%
2020/11/06	43	18.61	30	18.81	18.65	13	924	1.41%
2020/11/05	0	0.00	3	18.80	18.80	-3	925	-0.32%
2020/11/04	0	0.00	43	18.87	18.75	-43	923	-4.65%
2020/11/03	0	0.00	95	19.04	18.95	-95	913	-10.40%
2020/11/02	0	19.10	7	18.90	19.05	-7	897	-0.78%
2020/10/30	7	19.14	0	0.00	19.10	7	890	0.79%
2020/10/29	0	0.00	3	19.33	19.30	-3	885	-0.34%
2020/10/28	0	0.00	4	19.63	19.55	-4	889	-0.45%
2020/10/27	0	0.00	10	19.95	19.75	-10	894	-1.12%
2020/10/26	5	19.85	0	0.00	19.90	5	890	0.56%
2020/10/23	0	19.85	21	20.01	20.00	-21	888	-2.36%
2020/10/22	0.7	20.00	0	0.00	20.00	0.7	887	0.08%
2020/10/21	0	19.95	14	19.94	20.00	-14	892	-1.57%
2020/10/20	1.5	19.75	0	0.00	19.80	1.5	895	0.17%
2020/10/19	0	19.70	0	0.00	19.70	0	894	0.00%
2020/10/16	0.3	19.90	2	20.10	19.85	-1.7	892	-0.19%
2020/10/15	0.4	20.00	0	0.00	19.95	0.4	886	0.05%
2020/10/13	6	20.22	0	0.00	20.00	6	871	0.69%
2020/10/12	1.5	20.55	123	20.67	20.50	-121.5	854	-14.23%	大賣/鉅額交易
2020/10/08	0	0.00	13	20.55	20.60	-13	840	-1.55%
2020/10/07	0	0.00	37	20.44	20.50	-37	830	-4.46%
2020/10/06	0.5	20.40	50	20.55	20.35	-49.5	817	-6.05%
2020/10/05	0.1	20.40	6	20.15	20.35	-5.9	804	-0.74%
2020/09/30	0.2	20.15	173	20.10	20.10	-172.8	800	-21.61%	大賣/鉅額交易
2020/09/29	0	0.00	26	20.10	20.10	-26	794	-3.27%
2020/09/24	5	19.50	5	19.90	19.80	0	764	0.00%
2020/09/23	0	19.45	2	19.60	19.60	-2	736	-0.27%
2020/09/22	20.8	19.63	19	19.90	19.95	1.8	721	0.24%
2020/09/21	1.5	20.20	69	20.30	20.20	-67.5	697	-9.69%
2020/09/18	0	0.00	149	19.61	19.85	-149	635	-23.45%	大賣/鉅額交易
2020/09/17	0	0.00	199	19.35	19.35	-199	602	-33.04%	大賣/鉅額交易
2020/09/16	0	19.00	324	19.06	19.10	-324	578	-55.99%	大賣/鉅額交易
2020/09/15	1.2	19.00	116	18.94	19.00	-114.8	563	-20.36%	大賣/鉅額交易
2020/09/14	1.9	18.95	92	18.91	18.90	-90.1	555	-16.21%
2020/09/11	0	0.00	10	19.00	18.75	-10	541	-1.85%
2020/09/10	0	0.00	57.5	19.28	19.20	-57.5	516	-11.14%
2020/09/09	7	19.00	176	19.08	19.20	-169	496	-34.02%	大賣/鉅額交易
2020/09/08	2	18.90	98	18.97	18.90	-96	471	-20.37%
2020/09/07	15	18.76	50	18.89	19.10	-35	446	-7.83%
2020/09/04	0.1	18.05	9	17.89	18.00	-8.9	384	-2.30%
2020/09/02	0.7	17.25	0	0.00	17.20	0.7	350	0.20%
2020/09/01	5	17.20	0	0.00	17.20	5	352	1.42%
2020/08/28	0	0.00	0.1	17.10	17.20	-0.1	352	-0.04%
2020/08/25	15	17.22	0	0.00	17.15	15	353	4.25%
2020/08/24	0.9	17.15	0	0.00	17.20	0.9	351	0.25%
2020/08/21	5.1	17.25	0	0.00	17.25	5.1	354	1.43%
2020/08/20	17.7	16.94	0	0.00	16.95	17.7	350	5.04%
2020/08/18	0.9	17.45	0	0.00	17.40	0.9	342	0.25%
2020/08/14	5	17.35	0	0.00	17.30	5	335	1.49%
2020/08/12	51.1	17.45	0	0.00	17.45	51.1	329	15.51%
2020/08/11	3.5	17.36	2	17.45	17.35	1.5	324	0.46%
2020/08/10	3	17.20	0	0.00	17.25	3	318	0.94%
2020/08/07	51	17.10	0	0.00	17.10	51	318	15.99%
2020/08/05	10	17.00	0	0.00	17.00	10	315	3.17%
2020/08/03	50	16.85	0	0.00	16.85	50	315	15.86%
2020/07/31	0	0.00	2	17.85	17.80	-2	303	-0.66%
2020/07/30	0.8	17.80	0	0.00	17.75	0.8	297	0.28%
2020/07/28	5	17.40	1	17.40	17.35	4	293	1.36%
2020/07/24	210	17.75	10	17.75	17.75	200	293	68.26%	大買/鉅額交易
2020/07/23	0.3	18.00	0	0.00	17.95	0.3	287	0.11%
2020/07/22	0.8	17.95	0	0.00	17.90	0.8	289	0.28%
2020/07/20	1.4	18.05	0	0.00	18.00	1.4	284	0.48%
2020/07/16	0.4	17.70	3	17.75	17.65	-2.7	278	-0.95%
2020/07/15	0.9	17.70	1.1	17.75	17.65	-0.2	275	-0.06%
2020/07/10	1	17.70	0	0.00	17.70	1	267	0.37%
2020/07/09	11	17.57	0	0.00	17.60	11	258	4.26%
2020/07/08	11	17.70	109	17.73	17.75	-98	249	-39.20%	大賣/
2020/07/07	5	17.55	106	17.63	17.60	-101	243	-41.43%	大賣/鉅額交易
2020/07/06	9	17.80	90	17.71	17.85	-81	238	-33.94%
2020/07/03	0.9	17.60	136	17.47	17.55	-135.1	225	-59.87%	大賣/鉅額交易
2020/07/02	9	17.50	3	17.50	17.50	6	217	2.75%
2020/07/01	10	17.40	39	17.43	17.50	-29	215	-13.48%
2020/06/30	15.6	17.50	85	17.43	17.50	-69.4	209	-33.11%
2020/06/29	0	0.00	9	17.40	17.35	-9	207	-4.33%
2020/06/24	5.4	17.50	0	0.00	17.50	5.4	207	2.60%
2020/06/23	0.1	17.65	0	0.00	17.60	0.1	206	0.03%
2020/06/22	0.9	17.65	0	0.00	17.60	0.9	209	0.41%
2020/06/19	0	0.00	0.1	17.60	17.45	-0.1	211	-0.05%
2020/06/17	0	17.65	0	0.00	17.70	0	212	0.00%
2020/06/16	1.9	17.85	0	0.00	17.85	1.9	216	0.87%
2020/06/15	0.6	17.70	0	0.00	17.65	0.6	231	0.28%
2020/06/10	1	17.95	0	0.00	17.95	1	244	0.41%
2020/06/08	6	18.15	0	0.00	18.05	6	285	2.10%
2020/06/05	10.1	18.05	0	0.00	18.10	10.1	284	3.54%
2020/06/04	0.7	18.25	0	0.00	18.20	0.7	292	0.23%
2020/06/03	3.7	18.02	0	0.00	18.05	3.7	298	1.22%
2020/06/02	0.1	18.00	1	18.00	17.95	-0.9	297	-0.31%
2020/06/01	0	17.95	0	0.00	17.90	0	299	0.01%
2020/05/29	3	17.70	0	0.00	17.80	3	300	1.00%
2020/05/26	0.6	18.00	1	18.10	18.05	-0.4	312	-0.11%
2020/05/25	0.9	18.10	1	18.00	18.05	-0.1	319	-0.03%
2020/05/22	0	0.00	2	17.50	17.45	-2	322	-0.62%
2020/05/21	0.3	17.70	0	0.00	17.65	0.3	325	0.09%
2020/05/20	0.6	17.55	0	0.00	17.50	0.6	326	0.20%
2020/05/18	0.1	17.25	0	0.00	17.20	0.1	330	0.03%
2020/05/15	0.7	17.45	0	0.00	17.40	0.7	333	0.21%
2020/05/14	0	17.50	3	17.85	17.60	-3	334	-0.90%
2020/05/13	0.6	17.80	0	0.00	17.80	0.6	337	0.16%
2020/05/12	5.3	17.51	0	0.00	17.65	5.3	341	1.55%
2020/05/11	0.8	17.65	0	0.00	17.65	0.8	342	0.25%
2020/05/07	0	0.00	3	17.20	17.15	-3	353	-0.85%
2020/05/06	0	0.00	3	17.40	17.00	-3	357	-0.84%
2020/04/30	0.8	17.45	0	0.00	17.40	0.8	368	0.22%
2020/04/29	15	16.60	1	16.75	16.60	14	377	3.70%
2020/04/28	4	16.20	0	0.00	16.20	4	379	1.05%
2020/04/27	12	16.19	4	16.20	16.20	8	411	1.94%
2020/04/24	0	15.85	0	0.00	15.85	0	427	0.00%
2020/04/23	0.5	15.40	0	0.00	15.50	0.5	433	0.11%
2020/04/21	3.5	15.75	0	0.00	15.35	3.5	441	0.79%
2020/04/20	0.9	15.85	0	0.00	15.80	0.9	442	0.21%
2020/04/17	0.1	15.95	0	0.00	15.90	0.1	444	0.02%
2020/04/13	0.9	16.00	0	0.00	15.95	0.9	450	0.21%
2020/04/10	0	0.00	24	16.10	16.05	-24	454	-5.28%
2020/04/09	0	0.00	2	16.20	16.10	-2	463	-0.43%
2020/04/08	5	15.65	0	0.00	15.70	5	468	1.07%
2020/04/01	1	14.70	0	0.00	14.80	1	487	0.20%
2020/03/30	0	14.55	0	0.00	14.50	0	508	0.01%
2020/03/27	6	14.75	0	0.00	14.90	6	526	1.14%
2020/03/24	3.1	14.16	0	0.00	14.40	3.1	538	0.57%
2020/03/23	0.1	14.15	0	0.00	14.10	0.1	547	0.02%
2020/03/19	8.8	13.78	2	14.60	14.00	6.8	541	1.26%
2020/03/18	3.4	15.02	0	0.00	15.10	3.4	525	0.64%
2020/03/17	2.9	15.15	0	0.00	15.20	2.9	524	0.55%
2020/03/16	0.2	15.65	0	0.00	15.60	0.2	522	0.05%
2020/03/13	21	14.49	2	16.05	16.05	19	521	3.64%
2020/03/12	8	16.13	0	0.00	16.05	8	489	1.63%
2020/03/09	1	16.85	0	0.00	16.90	1	469	0.21%
2020/03/06	0.1	17.65	0	0.00	17.60	0.1	464	0.02%
2020/03/02	2	17.30	0	0.00	17.70	2	511	0.39%
2020/02/25	2	17.90	0	0.00	18.00	2	501	0.40%
2020/02/20	0.8	18.50	0	0.00	18.60	0.8	493	0.16%
2020/02/18	2	18.50	0	0.00	18.55	2	492	0.41%
2020/02/17	0.8	18.50	0	0.00	18.50	0.8	491	0.16%
2020/02/14	0.2	18.50	0	0.00	18.50	0.2	488	0.05%
2020/02/13	2.2	18.50	0	0.00	18.45	2.2	483	0.46%
2020/02/07	0	0.00	0.3	19.05	18.65	-0.3	464	-0.06%
2020/02/04	5	18.30	0	0.00	18.35	5	455	1.10%
2020/02/03	0.5	18.20	0	0.00	18.20	0.5	449	0.10%
2020/01/31	5	18.85	5	18.85	18.80	0	436	0.00%
2020/01/30	10.4	18.42	0	0.00	18.80	10.4	432	2.40%
2020/01/20	1.6	20.30	11	20.16	20.25	-9.4	406	-2.33%
2020/01/17	0.3	19.95	0	0.00	19.90	0.3	395	0.08%
2020/01/16	5.7	19.62	0	0.00	19.75	5.7	398	1.43%
2020/01/14	6.2	19.68	0	0.00	19.75	6.2	404	1.53%
2020/01/10	3	19.60	0	0.00	19.55	3	407	0.74%
2020/01/07	0	0.00	2	19.05	19.15	-2	408	-0.49%
2020/01/06	5	19.30	0	0.00	19.30	5	401	1.24%
2020/01/03	0	19.70	0	0.00	19.65	0	404	0.00%
2020/01/02	5.4	19.69	0	0.00	19.80	5.4	393	1.38%
2019/12/31	5	19.85	0	0.00	19.80	5	385	1.30%
2019/12/30	1.1	19.90	0.7	19.90	19.85	0.4	381	0.11%
2019/12/27	0	0.00	0.3	19.60	19.70	-0.3	363	-0.09%
2019/12/24	0	19.40	0.5	19.40	19.40	-0.5	344	-0.15%
2019/12/23	0.8	19.05	0	0.00	19.05	0.8	322	0.24%
2019/12/20	0.8	18.75	0	0.00	18.70	0.8	310	0.26%
2019/12/19	0	18.80	1	18.80	18.80	-1	305	-0.33%
2019/12/17	1.6	18.40	0	0.00	18.35	1.6	292	0.56%
2019/12/16	0.6	18.35	0	0.00	18.30	0.6	289	0.21%
2019/12/13	0.2	18.30	0	0.00	18.25	0.2	290	0.07%
2019/12/11	0.8	18.50	0	0.00	18.45	0.8	287	0.28%
2019/12/03	0	18.65	0	0.00	18.70	0	266	0.00%
2019/12/02	0.8	18.75	1	18.85	18.80	-0.2	261	-0.08%
2019/11/28	0	0.00	1	17.95	18.60	-1	236	-0.42%
2019/11/27	0	0.00	3	17.35	17.45	-3	214	-1.40%
2019/11/22	0	0.00	3	17.15	17.25	-3	214	-1.40%
2019/11/21	0	0.00	5	16.85	16.95	-5	213	-2.34%
2019/11/20	0	0.00	5	16.90	16.80	-5	213	-2.34%
2019/11/19	0	0.00	5	16.90	16.85	-5	211	-2.37%
2019/11/14	0	16.75	5	16.75	16.75	-5	209	-2.38%
2019/11/13	0.9	16.80	10	16.75	16.80	-9.1	210	-4.34%
2019/11/12	0	0.00	3	16.80	16.75	-3	211	-1.42%
2019/11/11	0	0.00	12	16.67	16.70	-12	212	-5.64%
2019/11/07	0	0.00	10	16.75	16.80	-10	217	-4.60%
2019/11/01	0	17.00	0	0.00	16.95	0	234	0.00%
2019/10/31	0	17.10	0	0.00	17.15	0	235	0.00%
2019/10/30	0.9	17.20	5	17.20	17.25	-4.1	236	-1.75%
2019/10/25	0	0.00	34	17.31	17.25	-34	229	-14.84%
2019/10/24	0	0.00	10	17.02	17.05	-10	218	-4.57%
2019/10/23	0	0.00	2	16.70	16.70	-2	212	-0.94%
2019/10/22	0	0.00	16	16.62	16.65	-16	207	-7.71%
2019/10/21	20	16.35	6	16.35	16.40	14	198	7.04%
2019/10/18	0	0.00	5	16.35	16.25	-5	197	-2.54%
2019/10/17	0	16.20	0	0.00	16.25	0	194	0.01%
2019/10/16	0	16.10	5	16.10	16.05	-5	189	-2.64%
2019/10/15	0	0.00	9	16.00	16.00	-9	188	-4.77%
2019/10/14	0.9	16.05	3	15.95	16.00	-2.1	188	-1.11%
2019/10/09	0	0.00	4	16.00	16.00	-4	190	-2.10%
2019/10/02	0	16.30	5	16.25	16.30	-5	189	-2.64%
2019/10/01	0.9	16.15	0	0.00	16.10	0.9	183	0.50%
2019/09/19	0	16.00	0	0.00	16.05	0	178	0.00%
2019/09/18	0.4	16.10	0	0.00	16.10	0.4	178	0.21%
2019/09/16	0.5	16.15	0	0.00	16.10	0.5	175	0.31%
2019/09/02	0	16.25	0	0.00	16.40	0	168	0.00%
2019/08/30	0.9	16.25	0	0.00	16.35	0.9	166	0.55%
2019/08/28	0	0.00	20	16.38	16.30	-20	165	-12.07%
2019/08/27	0	0.00	35	15.95	16.10	-35	160	-21.87%
2019/08/23	0	0.00	5	15.70	15.65	-5	155	-3.22%
2019/08/14	0	15.50	0	0.00	15.60	0	167	0.01%
2019/08/13	6.9	15.61	0	0.00	15.60	6.9	168	4.13%
2019/08/08	0	0.00	25	16.57	16.55	-25	161	-15.49%
2019/08/07	0	0.00	3	16.45	16.50	-3	152	-1.97%
2019/08/05	10	16.40	3	16.50	16.35	7	146	4.79%
2019/07/31	5	16.45	0	0.00	16.50	5	145	3.45%
2019/07/30	0.9	16.50	0	0.00	16.55	0.9	144	0.63%
2019/07/26	0	0.00	5	16.45	16.45	-5	145	-3.44%
2019/07/23	5	16.45	2	16.45	16.45	3	143	2.10%
2019/07/19	0	0.00	10	16.45	16.50	-10	150	-6.65%
2019/07/15	0.9	16.55	0	0.00	16.50	0.9	170	0.53%
2019/07/08	5	16.50	0	0.00	16.50	5	164	3.03%
2019/06/14	0	0.00	10	16.50	16.45	-10	172	-5.79%
2019/06/13	0.9	16.65	0	0.00	16.60	0.9	171	0.53%
2019/05/31	0	0.00	5	16.85	16.80	-5	170	-2.94%
2019/05/23	85	16.25	0	0.00	16.25	85	157	53.97%
2019/05/17	0.3	15.70	0	0.00	15.65	0.3	147	0.23%
2019/05/13	0.6	15.85	0	0.00	15.80	0.6	147	0.41%
2019/04/24	0	0.00	7	15.95	16.40	-7	116	-5.99%
2019/04/22	0	0.00	1	15.55	15.60	-1	95	-1.04%
2019/04/19	0	0.00	1	15.50	15.50	-1	95	-1.05%
2019/04/17	1	15.65	20	15.44	15.65	-19	101	-18.70%
2019/04/16	0	0.00	5	15.40	15.40	-5	99	-5.02%
2019/04/12	0	0.00	15	15.40	15.40	-15	98	-15.20%
2019/04/11	0	0.00	5	15.40	15.45	-5	98	-5.08%
2019/04/10	0	0.00	5	15.45	15.45	-5	97	-5.11%
2019/04/09	5	15.60	0	0.00	15.50	5	96	5.17%
2019/04/03	0	0.00	5	15.45	15.35	-5	91	-5.45%
2019/04/02	0	0.00	10	15.35	15.40	-10	89	-11.12%
2019/04/01	0	0.00	5	15.40	15.40	-5	89	-5.58%
2019/03/29	0	0.00	6	15.45	15.45	-6	86	-6.92%
2019/03/28	0	0.00	10	15.50	15.55	-10	86	-11.62%
2019/03/25	0	0.00	5	15.60	15.45	-5	86	-5.77%
2019/03/22	0	0.00	2	15.70	15.65	-2	87	-2.28%
2019/03/21	1	15.55	0	0.00	15.65	1	89	1.12%
2019/03/20	0	0.00	2	15.60	15.55	-2	88	-2.25%
2019/03/15	0	0.00	14	15.55	15.50	-14	89	-15.69%
2019/03/14	0	0.00	1	15.65	15.50	-1	89	-1.12%
2019/03/13	0	0.00	6	15.65	15.60	-6	89	-6.69%
2019/03/12	0	0.00	29	15.63	15.65	-29	90	-32.21%
2019/03/11	0	0.00	10	15.58	15.55	-10	89	-11.18%
2019/03/07	0	0.00	7	15.56	15.55	-7	89	-7.79%
2019/03/05	0	0.00	12	15.43	15.45	-12	90	-13.24%
2019/02/26	1	15.35	0	0.00	15.30	1	86	1.16%
2019/02/21	0	0.00	9	15.57	15.45	-9	85	-10.48%
2019/02/20	0	0.00	24	15.64	15.60	-24	83	-28.58%
2019/02/15	0	0.00	4	15.80	15.80	-4	81	-4.92%
2019/02/14	0	0.00	3	15.80	15.75	-3	79	-3.77%
2019/02/13	0	0.00	20	15.75	15.80	-20	80	-24.86%
2019/02/12	0	0.00	32	15.58	15.70	-32	80	-39.94%
2019/02/11	0	0.00	6	15.50	15.50	-6	80	-7.46%
2019/01/08	0	0.00	4	15.50	15.50	-4	104	-3.81%
2019/01/04	0	0.00	6	15.52	15.45	-6	109	-5.46%
2018/12/28	0	0.00	8	15.50	15.50	-8	119	-6.70%
2018/12/27	0	0.00	8	15.55	15.50	-8	124	-6.42%
2018/12/26	0	0.00	5	15.45	15.45	-5	127	-3.92%
2018/12/25	0	0.00	8	15.43	15.40	-8	129	-6.16%
2018/12/24	10	15.45	0	0.00	15.50	10	131	7.62%
2018/12/20	0	0.00	5	15.60	15.55	-5	135	-3.69%
2018/12/19	0	0.00	12	15.60	15.60	-12	135	-8.84%
2018/12/18	0	0.00	27	16.01	16.00	-27	134	-20.02%
2018/12/17	0	0.00	34	15.96	16.00	-34	132	-25.67%
2018/12/14	0	0.00	31	15.81	15.70	-31	131	-23.62%
2018/12/13	0	0.00	2	15.90	15.90	-2	132	-1.51%
2018/12/12	0	0.00	8	15.68	15.70	-8	133	-5.97%
2018/12/10	0	0.00	5	15.60	15.45	-5	133	-3.75%
2018/12/07	0	0.00	10	15.60	15.60	-10	139	-7.17%
2018/12/05	0	0.00	2	15.65	15.55	-2	145	-1.38%
2018/12/04	0	0.00	7	15.65	15.65	-7	147	-4.75%
2018/11/30	0	0.00	3	15.55	15.45	-3	152	-1.97%
2018/11/29	0	0.00	5	15.60	15.55	-5	153	-3.25%
2018/11/28	0	0.00	15	15.50	15.50	-15	157	-9.55%
2018/11/27	0	0.00	7	15.53	15.55	-7	157	-4.44%
2018/11/26	0	0.00	11	15.51	15.50	-11	159	-6.91%
2018/11/19	5	15.50	10	15.53	15.55	-5	164	-3.05%
2018/11/16	0	0.00	1	15.55	15.50	-1	164	-0.61%
2018/11/14	5	15.45	0	0.00	15.50	5	173	2.88%
2018/11/09	0	0.00	3	15.90	15.70	-3	177	-1.69%
2018/11/08	0	0.00	8	15.88	15.70	-8	181	-4.41%
2018/11/07	0	0.00	19	15.84	15.85	-19	221	-8.56%
2018/11/06	6	15.60	41	15.73	15.75	-35	261	-13.37%
2018/11/05	0	0.00	3	15.75	15.75	-3	269	-1.11%
2018/11/01	0	0.00	5	15.40	15.25	-5	279	-1.79%
2018/10/30	8	15.00	0	0.00	15.00	8	295	2.71%
2018/10/24	0	0.00	4	15.78	15.65	-4	289	-1.38%
2018/10/23	5	15.60	18	15.74	15.80	-13	291	-4.46%
2018/10/22	5	15.60	15	15.68	15.60	-10	290	-3.44%
2018/10/19	0	0.00	5	15.90	15.80	-5	289	-1.73%
2018/10/17	5	16.05	27	16.07	16.00	-22	288	-7.62%
2018/10/16	0.4	16.15	38	16.14	16.10	-37.6	287	-13.06%
2018/10/15	3	16.00	12	16.12	16.00	-9	290	-3.10%
2018/10/12	5	16.00	0	0.00	16.05	5	289	1.73%
2018/10/11	10	16.07	3	15.90	15.90	7	287	2.44%
2018/10/09	5	16.61	27	16.69	16.70	-22	283	-7.75%
2018/10/08	1.9	16.66	15	16.95	16.95	-13.1	281	-4.66%
2018/10/05	6	16.50	0	0.00	16.60	6	282	2.13%
2018/10/03	0.2	17.10	0	0.00	17.05	0.2	275	0.07%
2018/09/27	0.8	16.90	0	0.00	16.85	0.8	274	0.28%
2018/09/26	0.9	16.80	0	0.00	16.75	0.9	275	0.33%
2018/09/25	0.1	16.80	0	0.00	16.75	0.1	277	0.03%
2018/09/12	5	16.44	0	0.00	16.40	5	274	1.82%
2018/09/11	5	16.55	0	0.00	16.70	5	281	1.78%
2018/09/10	11	16.55	0	0.00	16.70	11	287	3.83%
2018/09/05	0	0.00	4	17.30	17.05	-4	289	-1.38%
2018/09/04	19	16.99	0	0.00	17.05	19	290	6.54%
2018/09/03	10	17.00	0	0.00	17.00	10	290	3.44%
2018/08/28	0	0.00	2	17.25	17.20	-2	295	-0.68%
2018/08/27	30	17.10	0	0.00	17.25	30	296	10.11%
2018/08/24	3	17.05	0	0.00	17.20	3	297	1.01%
2018/08/22	0.4	17.40	0	0.00	17.35	0.4	298	0.13%
2018/08/21	4	17.14	0	0.00	17.35	4	299	1.34%
2018/08/17	10	17.50	0	0.00	17.45	10	297	3.36%
2018/08/16	0	0.00	3	17.55	17.50	-3	298	-1.00%
2018/08/15	5	17.55	0	0.00	17.55	5	327	1.53%
2018/08/14	2	17.65	0	0.00	17.55	2	324	0.62%
2018/08/13	0	0.00	10	19.70	19.60	-10	285	-3.51%
2018/08/09	0	0.00	5	19.95	19.95	-5	238	-2.09%
2018/08/08	0	19.90	0	0.00	20.00	0	234	0.00%
2018/08/07	0.3	19.90	8	19.98	19.90	-7.7	229	-3.33%
2018/08/06	0.4	20.00	6	19.95	19.95	-5.6	222	-2.51%
2018/08/01	0.8	19.55	2	19.50	19.50	-1.2	215	-0.57%
2018/07/31	0.4	19.50	11	19.45	19.45	-10.6	213	-4.97%
2018/07/30	1	19.50	3	19.55	19.45	-2	211	-0.96%
2018/07/24	0.3	19.50	0	0.00	19.45	0.3	213	0.14%
2018/07/23	0.1	19.55	0	0.00	19.50	0.1	214	0.04%
2018/07/20	1.1	19.25	0	0.00	19.20	1.1	214	0.54%
2018/07/19	0	0.00	7	19.45	19.35	-7	209	-3.35%
2018/07/18	0	0.00	5	19.25	19.30	-5	212	-2.36%
2018/07/12	0.2	19.15	0	0.00	19.15	0.2	211	0.11%
2018/07/11	0.1	19.15	0	0.00	19.10	0.1	214	0.05%
2018/07/10	0	0.00	5	19.15	19.10	-5	216	-2.31%
2018/07/09	0.4	19.15	5	19.10	19.10	-4.6	216	-2.11%
2018/07/06	5	19.25	0	0.00	19.00	5	219	2.28%
2018/07/04	0.8	19.35	0	0.00	19.30	0.8	230	0.34%
2018/06/29	0	19.40	0	0.00	19.55	0	246	0.00%
2018/06/28	1.4	19.60	0	0.00	19.60	1.4	248	0.57%
2018/06/27	0.1	19.65	0	0.00	19.60	0.1	254	0.05%
2018/06/26	0.8	19.60	0	0.00	19.55	0.8	261	0.29%
2018/06/25	10	19.65	9	19.75	19.50	1	266	0.38%
2018/06/20	0.7	19.85	0	0.00	19.80	0.7	290	0.24%
2018/06/11	0	19.80	0	0.00	19.85	0	265	0.00%
2018/06/08	0.2	20.00	0	0.00	20.00	0.2	262	0.08%
2018/06/07	0.5	20.10	0	0.00	20.05	0.5	260	0.20%
2018/06/06	0	0.00	3	19.95	19.90	-3	257	-1.17%
2018/06/05	0	0.00	8	19.92	19.90	-8	257	-3.11%
2018/06/04	0	19.90	0	0.00	19.90	0	256	0.00%
2018/06/01	0.8	19.80	0	0.00	19.80	0.8	257	0.29%
2018/05/31	0	0.00	8	19.90	19.80	-8	255	-3.13%
2018/05/30	0.8	20.00	0	0.00	19.95	0.8	254	0.33%
2018/05/29	1.2	20.00	0	0.00	19.95	1.2	253	0.48%
2018/05/28	0.2	20.00	0	0.00	19.95	0.2	251	0.07%
2018/05/24	0	19.65	0	0.00	19.80	0	246	0.00%
2018/05/23	0.6	19.60	0	0.00	19.75	0.6	245	0.25%
2018/05/22	0.1	19.75	0	0.00	19.70	0.1	216	0.07%
2018/05/21	0.8	19.60	0	0.00	19.55	0.8	215	0.35%
2018/05/18	0	0.00	3.7	19.40	19.40	-3.7	217	-1.70%
2018/05/17	0	0.00	7	19.30	19.30	-7	217	-3.22%
2018/05/15	0	0.00	6	19.15	19.10	-6	218	-2.75%
2018/05/14	0	0.00	5	19.25	19.20	-5	222	-2.24%
2018/05/09	5	19.40	0	0.00	19.40	5	219	2.28%
2018/05/07	0.8	19.60	0	0.00	19.55	0.8	218	0.35%
2018/05/02	0.8	19.80	5	19.85	19.75	-4.2	216	-1.96%
2018/04/30	0.8	19.75	0	0.00	19.70	0.8	217	0.35%
2018/04/26	0.9	19.65	0	0.00	19.60	0.9	215	0.41%
2018/04/24	0	0.00	5	19.70	19.55	-5	216	-2.30%
2018/04/23	0	19.80	0	0.00	19.80	0	218	0.00%
2018/04/20	1.5	19.90	5	19.95	19.90	-3.5	220	-1.59%
2018/04/17	10	19.85	0	0.00	19.80	10	224	4.45%
2018/04/16	0	0.00	29	19.90	19.90	-29	223	-12.96%
2018/04/13	0	0.00	7	19.91	19.90	-7	224	-3.12%
2018/04/12	0	0.00	7	20.05	20.00	-7	230	-3.04%
2018/04/10	0	20.15	5	20.30	20.25	-5	222	-2.25%
2018/04/09	0.7	20.10	0	0.00	20.20	0.7	220	0.34%
2018/04/03	0	20.00	64	20.07	20.10	-64	221	-28.92%
2018/04/02	0.7	20.00	24.2	20.14	20.00	-23.5	217	-10.79%
2018/03/31	0	0.00	5	19.85	19.85	-5	210	-2.38%
2018/03/30	30	19.50	8	19.84	19.80	22	210	10.47%
2018/03/29	0	0.00	5	19.85	19.80	-5	203	-2.45%
2018/03/28	0	19.65	0	0.00	19.65	0	197	0.00%
2018/03/27	1.7	19.70	19	19.61	19.70	-17.3	193	-8.95%
2018/03/26	0.6	19.30	5	19.25	19.25	-4.4	187	-2.34%
2018/03/23	5	18.70	0	0.00	18.65	5	172	2.90%
2018/03/22	0	18.85	0	0.00	18.80	0	177	0.00%
2018/03/21	10.3	18.85	50	18.85	18.85	-39.7	178	-22.19%
2018/03/20	1.2	18.85	0	0.00	18.80	1.2	178	0.70%
2018/03/19	30	18.55	0	0.00	18.60	30	179	16.72%
2018/03/13	0	0.00	5	18.80	18.80	-5	177	-2.81%
2018/03/09	0	0.00	4	18.50	18.55	-4	179	-2.22%
2018/03/08	0.4	18.45	0	0.00	18.40	0.4	181	0.23%
2018/03/07	0.2	18.40	0	0.00	18.35	0.2	184	0.10%
2018/03/06	1	18.45	5	18.40	18.40	-4	184	-2.16%
2018/02/27	0	0.00	10	18.50	18.45	-10	187	-5.34%
2018/02/26	1.2	18.60	0	0.00	18.55	1.2	189	0.65%
2018/02/23	5.8	18.41	1	18.45	18.40	4.8	190	2.51%
2018/02/22	0.1	18.45	0	0.00	18.40	0.1	194	0.03%
2018/02/21	0.3	18.45	12	18.45	18.40	-11.7	201	-5.84%
2018/02/08	0.6	18.25	0	0.00	18.20	0.6	202	0.28%
2018/02/07	3.3	18.20	0	0.00	18.20	3.3	206	1.57%
2018/02/06	32	18.08	0	0.00	18.15	32	208	15.32%
2018/02/05	0.1	18.65	17	18.56	18.60	-16.9	203	-8.31%
2018/02/02	0.3	18.80	0	0.00	18.75	0.3	201	0.12%
2018/01/30	1	18.60	0	0.00	18.70	1	212	0.47%
2018/01/29	15.1	18.75	0	0.00	18.70	15.1	215	7.00%
2018/01/26	2.3	18.85	0	0.00	18.80	2.3	219	1.05%
2018/01/25	10	18.75	0	0.00	18.80	10	220	4.53%
2018/01/23	0	18.85	0	0.00	18.90	0	225	0.01%
2018/01/22	1.6	18.95	0	0.00	18.90	1.6	233	0.67%
2018/01/18	0	0.00	2	19.20	19.00	-2	245	-0.81%
2018/01/17	5	18.85	7	19.09	19.05	-2	251	-0.79%
2018/01/16	0	0.00	8	19.05	19.10	-8	249	-3.20%
2018/01/15	0	0.00	4	18.98	18.90	-4	250	-1.59%
2018/01/12	5	18.75	0	0.00	18.85	5	247	2.02%
2018/01/11	13	18.75	0	0.00	18.70	13	246	5.27%
2018/01/09	0	18.70	2	19.10	18.85	-2	245	-0.81%
2018/01/08	0.8	18.95	20	19.04	18.95	-19.2	243	-7.88%
2018/01/05	4	18.80	3	18.80	18.80	1	235	0.42%
2018/01/04	0	18.60	2	18.75	18.70	-2	232	-0.86%
2018/01/03	0.6	18.65	16	18.75	18.70	-15.4	232	-6.63%
2018/01/02	24.2	18.52	0	0.00	18.65	24.2	235	10.29%