宏遠 (1460)-元富-敦南券商分點個股進出

台股 » 個股 » 宏遠 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏遠

(1460)

股價
8.31
漲跌
▲0.09
漲幅
+1.09%
成交量
440張
產業
上市紡織類股
172人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏遠 (1460)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	0	0.00	9	8.35	8.42	-9	1,313	-0.69%
2024/05/03	0	0.00	9	8.33	8.32	-9	1,250	-0.72%
2024/04/30	1	7.96	0	0.00	7.90	1	1,202	0.08%
2024/04/29	4	7.81	0	0.00	7.82	4	1,191	0.34%
2024/04/18	10	7.74	0	0.00	7.79	10	1,206	0.83%
2024/04/16	3	7.71	0	0.00	7.80	3	1,212	0.25%
2024/03/25	0	0.00	10	8.30	8.29	-10	957	-1.04%
2024/03/22	0	0.00	47	8.17	8.30	-47	927	-5.07%
2024/03/21	2	7.79	0	0.00	7.76	2	840	0.24%
2024/03/20	0	0.00	14	7.86	7.86	-14	829	-1.69%
2024/03/19	0	0.00	3	7.80	7.75	-3	812	-0.37%
2024/03/18	4	7.61	3	7.78	7.70	1	797	0.13%
2024/03/15	3	7.72	2	7.84	7.78	1	770	0.13%
2024/03/14	0	0.00	6	7.70	7.75	-6	723	-0.83%
2024/03/12	0	0.00	2	7.56	7.57	-2	673	-0.30%
2024/03/11	0	0.00	2	7.43	7.40	-2	653	-0.31%
2024/03/07	2	7.09	2	7.14	7.20	0	627	0.00%
2024/03/05	15	7.10	2	7.16	7.11	13	596	2.18%
2024/02/27	3	7.28	3	7.31	7.31	0	546	0.00%
2024/02/26	2	7.38	0	0.00	7.35	2	543	0.37%
2024/02/23	2	7.45	0	0.00	7.41	2	540	0.37%
2024/02/22	2	7.55	0	0.00	7.50	2	539	0.37%
2024/02/21	4	7.55	2	7.62	7.55	2	543	0.37%
2024/02/20	0	0.00	2	7.64	7.65	-2	538	-0.37%
2024/01/23	0	0.00	2	7.13	7.14	-2	564	-0.35%
2024/01/22	2	7.07	0	0.00	7.06	2	565	0.35%
2024/01/17	0	0.00	10	7.03	7.04	-10	565	-1.77%
2023/12/28	2	7.44	0	0.00	7.45	2	532	0.38%
2023/12/15	0	0.00	2	7.49	7.55	-2	504	-0.40%
2023/12/14	2	7.44	0	0.00	7.45	2	501	0.40%
2023/12/13	2	7.46	0	0.00	7.44	2	499	0.40%
2023/12/12	1	7.48	0	0.00	7.50	1	497	0.20%
2023/12/08	2	7.55	0	0.00	7.57	2	492	0.41%
2023/12/06	0	0.00	3	7.62	7.67	-3	489	-0.61%
2023/11/30	0	0.00	20	7.44	7.48	-20	473	-4.22%
2023/11/27	0	0.00	3	7.45	7.46	-3	482	-0.62%
2023/11/22	0	0.00	5	7.46	7.41	-5	491	-1.02%
2023/11/21	2	7.45	7	7.53	7.48	-5	491	-1.02%
2023/11/20	0	0.00	7	7.41	7.42	-7	495	-1.41%
2023/11/17	1	7.26	2	7.33	7.31	-1	505	-0.20%
2023/11/15	3	7.22	3	7.25	7.24	0	508	0.00%
2023/11/14	11	7.25	0	0.00	7.23	11	505	2.18%
2023/11/10	21	7.32	0	0.00	7.33	21	498	4.21%
2023/11/06	0	0.00	5	7.52	7.58	-5	591	-0.84%
2023/11/03	5	7.46	0	0.00	7.47	5	582	0.86%
2023/10/31	7	7.43	0	0.00	7.41	7	582	1.20%
2023/10/27	2	7.58	0	0.00	7.54	2	604	0.33%
2023/10/26	2	7.56	0	0.00	7.54	2	638	0.31%
2023/10/24	0	0.00	4	7.59	7.56	-4	649	-0.62%
2023/10/18	2	7.48	0	0.00	7.49	2	674	0.30%
2023/10/17	0	0.00	3	7.55	7.54	-3	695	-0.43%
2023/10/12	2	7.54	0	0.00	7.59	2	747	0.27%
2023/10/11	0	0.00	2	7.65	7.56	-2	766	-0.26%
2023/10/06	5	7.60	0	0.00	7.59	5	795	0.63%
2023/10/04	5	7.53	0	0.00	7.54	5	837	0.60%
2023/10/03	4	7.62	0	0.00	7.62	4	847	0.47%
2023/10/02	5	7.67	0	0.00	7.65	5	873	0.57%
2023/08/25	10	7.70	0	0.00	7.69	10	2,025	0.49%
2023/08/23	0	0.00	2	7.80	7.77	-2	2,353	-0.08%
2023/07/26	0	0.00	2	8.62	8.60	-2	3,049	-0.07%
2023/07/18	4	8.68	0	0.00	8.63	4	3,013	0.13%
2023/07/03	0	0.00	1	9.40	9.49	-1	2,953	-0.03%
2023/06/29	0	0.00	10	9.12	9.07	-10	2,768	-0.36%
2023/06/09	1	9.17	0	0.00	9.17	1	2,421	0.04%
2023/06/08	17	9.07	0	0.00	9.06	17	2,372	0.72%
2023/06/06	10	9.10	5	9.24	9.23	5	2,315	0.22%
2023/06/02	4	9.04	0	0.00	9.03	4	2,214	0.18%
2023/06/01	5	8.92	0	0.00	8.92	5	2,167	0.23%
2023/05/31	10	8.95	0	0.00	8.95	10	2,147	0.47%
2023/05/30	3	9.04	0	0.00	9.00	3	2,107	0.14%
2023/05/29	2	9.30	0	0.00	9.20	2	2,005	0.10%
2023/05/25	10	8.95	0	0.00	8.91	10	1,648	0.61%
2023/04/14	0	0.00	0.1	7.80	7.88	-0.1	716	-0.01%
2023/03/28	0.1	7.49	0	0.00	7.51	0.1	577	0.02%
2023/03/16	0	0.00	20	7.45	7.35	-20	576	-3.47%
2023/03/09	0	0.00	51	7.93	7.71	-51	544	-9.37%
2023/03/06	50	7.50	0	0.00	7.58	50	487	10.26%
2023/02/02	0	0.00	1	7.13	7.14	-1	521	-0.19%
2022/11/18	1	7.15	0	0.00	7.06	1	589	0.17%
2022/11/01	1	7.69	0	0.00	7.65	1	540	0.19%
2022/10/20	5	7.62	0	0.00	7.64	5	553	0.90%
2022/08/15	0	0.00	0	7.66	7.64	0	565	0.00%
2022/06/14	0	0.00	10	7.55	7.57	-10	1,201	-0.83%
2022/06/13	0	0.00	5	7.61	7.58	-5	1,227	-0.41%
2022/05/16	0	0.00	1	7.49	7.45	-1	1,455	-0.07%
2022/05/05	1	8.49	0	0.00	8.46	1	1,421	0.07%
2022/03/30	0	0.00	15	8.33	8.44	-15	1,407	-1.07%
2022/03/23	1	8.49	0	0.00	8.47	1	1,425	0.07%
2022/03/18	0	0.00	2	8.30	8.54	-2	1,422	-0.14%
2022/03/17	0	0.00	30	8.24	8.21	-30	1,410	-2.13%
2022/03/15	20	7.93	0	0.00	8.00	20	1,413	1.42%
2022/03/08	10	8.00	0	0.00	8.00	10	1,396	0.72%
2022/03/07	10	8.35	40	8.35	8.32	-30	1,351	-2.22%
2022/03/01	0.4	8.82	0	0.00	8.86	0.4	1,356	0.03%
2022/02/24	0	0.00	4	8.81	8.80	-4	1,375	-0.29%
2022/01/25	0	0.00	0.8	9.05	9.10	-0.8	1,575	-0.05%
2022/01/24	10	9.00	0	0.00	9.10	10	1,567	0.64%
2022/01/21	10	9.23	0	0.00	9.21	10	1,551	0.64%
2022/01/13	0	0.00	5	9.40	9.39	-5	1,582	-0.32%
2021/12/30	2	9.59	0	0.00	9.63	2	1,722	0.12%
2021/12/27	0	0.00	1	9.48	9.54	-1	1,788	-0.06%
2021/12/20	10	9.44	0	0.00	9.45	10	2,250	0.44%
2021/12/10	22	9.68	0	0.00	9.66	22	2,695	0.82%
2021/12/06	4	9.45	0	0.00	9.45	4	2,894	0.14%
2021/11/29	6	9.35	0	0.00	9.42	6	3,025	0.20%
2021/11/25	0	0.00	28	9.49	9.51	-28	2,984	-0.94%
2021/11/17	10	9.72	0	0.00	9.66	10	2,884	0.35%
2021/11/09	0	0.00	1	9.94	9.91	-1	2,774	-0.04%
2021/11/04	0.2	9.70	0	0.00	9.75	0.2	2,751	0.01%
2021/11/01	0	0.00	10	9.80	9.71	-10	2,691	-0.37%
2021/10/26	0	0.00	1	9.92	9.85	-1	2,671	-0.04%
2021/10/20	0	0.00	2	9.88	9.88	-2	2,655	-0.08%
2021/10/18	10	9.95	20	9.93	9.97	-10	2,639	-0.38%
2021/10/08	0	0.00	2	9.89	9.76	-2	2,560	-0.08%
2021/10/07	1	9.84	0	0.00	9.83	1	2,570	0.04%
2021/10/04	5.8	9.64	0	0.00	9.69	5.8	2,602	0.22%
2021/10/01	32	9.91	0	0.00	9.85	32	2,561	1.25%
2021/09/30	30	10.13	10.8	10.39	10.10	19.2	2,561	0.75%
2021/09/29	10	9.94	0	0.00	9.90	10	2,359	0.42%
2021/09/28	5	10.00	0	0.00	10.00	5	2,382	0.21%
2021/09/27	20	10.05	0	0.00	10.00	20	2,369	0.84%
2021/09/24	10	10.10	0	0.00	10.05	10	2,336	0.43%
2021/09/23	69	9.99	0	0.00	10.00	69	2,258	3.06%
2021/09/22	15	10.30	3	10.30	10.30	12	2,020	0.59%
2021/09/16	2	11.55	0	0.00	11.55	2	2,020	0.10%
2021/09/15	15	11.89	20	11.73	11.55	-5	2,083	-0.24%
2021/09/14	24	12.34	30	12.52	12.30	-6	2,087	-0.29%
2021/09/13	10	11.18	20	11.73	12.10	-10	2,034	-0.49%
2021/09/09	10	10.85	0.1	10.90	10.95	9.9	1,980	0.50%
2021/09/02	1	10.70	0	0.00	10.80	1	2,225	0.04%
2021/08/30	10	10.88	0	0.00	10.90	10	2,606	0.38%
2021/08/27	4	10.80	0	0.00	10.85	4	2,723	0.15%
2021/08/25	2	10.75	0	0.00	10.85	2	3,151	0.06%
2021/08/23	0	0.00	10	10.60	10.90	-10	4,109	-0.24%
2021/08/19	10	10.73	0	0.00	10.65	10	4,238	0.24%
2021/08/18	4	10.45	0	0.00	10.75	4	4,279	0.09%
2021/08/13	0	0.00	12.6	11.00	11.00	-12.6	4,512	-0.28%
2021/08/12	0	0.00	1	11.15	11.35	-1	4,632	-0.02%
2021/07/30	10	11.79	0	0.00	11.80	10	7,391	0.14%
2021/07/26	0.3	12.70	0	0.00	12.75	0.3	7,515	0.00%
2021/07/22	0	0.00	2	12.30	12.40	-2	7,653	-0.03%
2021/07/16	0	0.00	1	13.00	13.00	-1	7,755	-0.01%
2021/07/15	0.4	13.10	8.9	13.03	13.25	-8.5	7,758	-0.11%
2021/07/14	5	12.65	0	0.00	12.70	5	7,755	0.06%
2021/07/09	0	0.00	3	13.50	13.35	-3	7,757	-0.04%
2021/07/08	3	14.00	4	13.75	13.85	-1	7,725	-0.01%
2021/07/07	5.3	14.05	77.4	14.35	14.10	-72.1	7,695	-0.94%
2021/06/29	25	10.50	0	0.00	10.45	25	7,600	0.33%
2021/06/28	55	10.49	2	10.40	10.60	53	7,556	0.70%
2021/06/25	5	10.70	0	0.00	10.70	5	7,498	0.07%
2021/06/24	5	10.90	3	10.55	10.75	2	7,501	0.03%
2021/06/23	10	10.54	0	0.00	10.50	10	7,516	0.13%
2021/06/18	1	10.70	0	0.00	10.70	1	7,453	0.01%
2021/06/17	4	10.71	5	11.05	11.10	-1	7,400	-0.01%
2021/06/16	5	10.55	0	0.00	10.40	5	7,328	0.07%
2021/06/08	1	11.35	0	0.00	11.35	1	7,106	0.01%
2021/06/03	0	0.00	1	12.10	12.30	-1	6,907	-0.01%
2021/06/02	2	11.60	5	11.75	11.50	-3	6,700	-0.04%
2021/06/01	0	0.00	1	11.90	12.25	-1	6,535	-0.02%
2021/05/31	1	12.50	55	12.25	12.10	-54	6,441	-0.84%
2021/05/28	2	12.20	0	0.00	12.10	2	6,306	0.03%
2021/05/27	1	12.30	0	0.00	12.20	1	6,183	0.02%
2021/05/26	2	12.80	0	0.00	12.65	2	6,027	0.03%
2021/05/25	3	13.67	24	13.82	13.05	-21	5,754	-0.36%
2021/05/24	14	12.47	0	0.00	12.75	14	5,152	0.27%
2021/05/21	21	11.60	2	11.60	11.60	19	4,804	0.40%
2021/05/20	2	10.35	0	0.00	10.55	2	4,718	0.04%
2021/05/13	0	0.00	90	10.88	10.85	-90	4,414	-2.04%
2021/05/12	92	12.85	23	12.55	12.05	69	4,270	1.62%
2021/05/11	53	12.13	68	12.25	12.30	-15	3,839	-0.39%
2021/05/10	3	10.90	0	0.00	11.20	3	3,412	0.09%
2021/05/05	14	11.70	0	0.00	11.50	14	3,017	0.46%
2021/05/04	54	12.60	13	12.19	12.70	41	2,694	1.52%
2021/05/03	6	11.10	5.1	11.50	11.55	0.9	2,020	0.05%
2021/04/28	1	9.70	1	9.40	9.72	0	1,463	0.00%
2021/04/23	0	0.00	3	9.28	9.16	-3	1,338	-0.22%
2021/04/19	8	9.08	0	0.00	9.11	8	1,097	0.73%
2021/04/13	0	0.00	11	8.53	8.52	-11	1,033	-1.06%
2021/04/12	11	8.54	0	0.00	8.63	11	1,025	1.07%
2021/04/01	0	0.00	0.1	8.15	8.15	-0.1	1,012	-0.01%
2021/03/05	0	0.00	1	7.95	7.98	-1	1,304	-0.08%
2021/02/19	3.2	8.00	0	0.00	8.03	3.2	1,305	0.24%
2021/01/20	1	9.29	0	0.00	9.27	1	1,397	0.07%
2021/01/11	0	0.00	1	9.38	9.32	-1	1,339	-0.07%
2021/01/07	0	0.00	3	9.53	9.50	-3	1,328	-0.23%
2021/01/06	5	9.70	2	9.86	9.58	3	1,320	0.23%
2021/01/05	0	0.00	3	9.99	9.92	-3	1,301	-0.23%
2020/12/29	5	9.90	0	0.00	9.80	5	1,349	0.37%
2020/12/28	0	0.00	13	9.96	9.95	-13	1,412	-0.92%
2020/12/24	16	10.00	0	0.00	10.00	16	1,336	1.20%
2020/12/23	0	0.00	11	9.89	9.93	-11	1,295	-0.85%
2020/12/22	11	9.67	0	0.00	9.92	11	1,179	0.93%
2020/12/03	0	0.00	3	9.45	9.46	-3	1,135	-0.26%
2020/12/02	3	9.50	0	0.00	9.45	3	1,147	0.26%
2020/11/19	0	0.00	1	9.47	9.47	-1	1,166	-0.09%
2020/10/06	2	9.91	0	0.00	9.90	2	2,107	0.09%
2020/08/11	0	0.00	2	10.08	9.96	-2	3,304	-0.06%
2020/08/10	1	10.40	2	10.23	10.10	-1	3,316	-0.03%
2020/08/07	3	10.60	12	10.50	10.60	-9	3,320	-0.27%
2020/08/06	2	10.50	0	0.00	10.60	2	3,326	0.06%
2020/08/05	0	0.00	9	10.00	10.05	-9	3,288	-0.27%
2020/08/04	10	10.25	12	10.34	10.25	-2	3,303	-0.06%
2020/08/03	22	10.14	0	0.00	10.20	22	3,355	0.66%
2020/07/13	2	10.60	8	10.50	10.95	-6	3,111	-0.19%
2020/07/10	0	0.00	2	9.30	9.99	-2	2,924	-0.07%
2020/07/09	2	9.05	0	0.00	9.09	2	2,849	0.07%
2020/07/08	8	9.86	0	0.00	9.54	8	2,794	0.29%
2020/07/03	10	10.05	0	0.00	10.05	10	2,804	0.36%
2020/06/29	0	0.00	10	10.20	10.40	-10	2,717	-0.37%
2020/06/22	12	11.81	5	12.50	11.40	7	2,451	0.29%
2020/06/19	0	0.00	7	11.85	11.85	-7	2,183	-0.32%
2020/06/17	0	0.00	23	9.83	9.83	-23	1,986	-1.16%
2020/06/16	3	8.94	0	0.00	8.94	3	1,909	0.16%
2020/06/15	0	0.00	5	8.61	8.57	-5	1,895	-0.26%
2020/06/12	3	8.00	3	8.29	8.26	0	1,877	0.00%
2020/06/11	2	8.55	0	0.00	8.31	2	1,886	0.11%
2020/06/09	3	8.57	0	0.00	9.25	3	1,866	0.16%
2020/05/25	0	0.00	1	8.28	8.18	-1	1,659	-0.06%
2020/05/22	1	8.65	0	0.00	8.42	1	1,627	0.06%
2020/05/12	26	8.56	0	0.00	8.20	26	1,283	2.03%
2020/05/11	4	8.62	0	0.00	8.65	4	1,248	0.32%
2020/05/05	2	7.55	2	7.71	7.76	0	907	0.00%
2020/04/08	10	7.98	14	8.03	8.19	-4	774	-0.52%
2020/03/20	0	0.00	19.4	5.02	5.24	-19.4	612	-3.17%
2020/01/16	3	8.98	0	0.00	9.01	3	469	0.64%
2020/01/13	3	9.00	0	0.00	9.01	3	466	0.64%
2020/01/07	3	9.02	0	0.00	9.02	3	471	0.64%
2020/01/06	3	9.05	0	0.00	9.10	3	475	0.63%
2019/12/02	2	9.15	0	0.00	9.15	2	405	0.49%
2019/11/15	9	9.44	0	0.00	9.40	9	363	2.48%
2019/11/13	5	10.00	0	0.00	10.00	5	299	1.67%
2019/11/12	2	10.00	0	0.00	10.00	2	308	0.65%
2019/11/08	1	10.10	0	0.00	10.10	1	340	0.29%
2019/10/23	2	10.35	0	0.00	10.35	2	388	0.51%
2019/10/16	0	0.00	183	10.45	10.45	-183	389	-46.94%	大賣/鉅額交易
2019/07/17	4	11.50	4	11.55	11.55	0	675	0.00%
2019/07/05	0	0.00	2	11.55	11.50	-2	708	-0.28%
2019/06/19	0	0.00	2	11.65	11.45	-2	765	-0.26%
2019/06/05	2	11.50	0	0.00	11.50	2	809	0.25%
2019/06/04	2	11.50	0	0.00	11.45	2	817	0.24%
2019/06/03	4	11.58	0	0.00	11.60	4	810	0.49%
2019/05/28	0	0.00	1	12.05	12.10	-1	746	-0.13%
2019/05/27	10	12.20	0	0.00	12.10	10	739	1.35%
2019/05/24	9	12.16	1	12.35	12.25	8	727	1.10%
2019/05/23	11	12.24	28	12.23	12.20	-17	703	-2.41%
2019/05/17	9	11.85	9	12.02	11.90	0	584	0.00%
2019/05/14	2	11.25	2	11.40	11.40	0	488	0.00%
2019/05/09	2	11.50	2	11.50	11.45	0	468	0.00%
2019/03/15	0	0.00	16	11.80	11.85	-16	399	-4.01%
2019/03/14	12	11.65	0	0.00	11.60	12	417	2.88%
2019/03/05	3	11.40	3	11.50	11.45	0	429	0.00%
2019/02/27	0	0.00	3	11.50	11.50	-3	422	-0.71%
2019/02/26	3	11.50	0	0.00	11.45	3	423	0.71%
2019/02/21	0	0.00	3	11.55	11.55	-3	419	-0.72%
2019/02/20	3	11.75	0	0.00	11.60	3	418	0.72%
2019/01/25	0	0.00	2	11.40	11.40	-2	416	-0.48%
2019/01/14	2	11.25	0	0.00	11.30	2	419	0.48%
2019/01/04	2	11.00	0	0.00	11.10	2	436	0.46%
2018/12/22	6	12.01	2	12.08	11.85	4	484	0.83%
2018/12/10	2	12.30	0	0.00	12.35	2	725	0.28%
2018/12/07	0	0.00	4	12.25	12.45	-4	763	-0.52%
2018/12/06	0	0.00	2	11.90	12.05	-2	785	-0.25%
2018/11/19	4	12.15	4	12.23	12.15	0	1,096	0.00%
2018/11/09	2	12.05	0	0.00	12.05	2	1,314	0.15%
2018/11/08	3	12.23	1	12.25	12.10	2	1,316	0.15%
2018/11/07	0	0.00	2	12.20	12.20	-2	1,315	-0.15%
2018/10/31	2	12.00	0	0.00	12.00	2	1,311	0.15%
2018/10/30	4	11.55	4	11.65	11.85	0	1,311	0.00%
2018/10/29	3	11.58	3	11.80	11.75	0	1,305	0.00%
2018/10/19	2	12.75	0	0.00	12.75	2	1,298	0.15%
2018/10/17	2	13.15	2	13.25	13.05	0	1,280	0.00%
2018/09/19	0	0.00	5	14.60	14.75	-5	1,143	-0.44%
2018/09/18	3	14.63	6	14.58	14.65	-3	1,113	-0.27%
2018/09/17	9	14.42	2	14.38	14.60	7	1,050	0.67%
2018/09/13	1	14.15	1	14.35	14.40	0	973	0.00%
2018/09/12	3	14.15	3	14.18	14.05	0	930	0.00%
2018/09/11	1	13.35	0	0.00	13.75	1	869	0.11%
2018/09/10	0	0.00	3	13.40	13.45	-3	854	-0.35%
2018/09/07	6	14.10	3	13.80	13.80	3	817	0.37%
2018/08/31	8	13.25	11.1	13.30	13.70	-3.1	627	-0.50%
2018/08/23	0	0.00	1	13.80	13.90	-1	552	-0.18%
2018/08/22	1	13.95	0	0.00	14.25	1	520	0.19%
2018/08/20	0	0.00	2	13.55	13.30	-2	365	-0.55%
2018/07/06	2	12.80	0	0.00	12.80	2	467	0.43%
2018/07/03	2	13.45	0	0.00	13.45	2	467	0.43%
2018/07/02	0	0.00	4	13.53	13.60	-4	457	-0.87%
2018/06/22	2	12.90	0	0.00	12.85	2	514	0.39%
2018/06/06	0	0.00	3	13.35	13.30	-3	583	-0.51%
2018/06/01	0	0.00	3	13.15	13.15	-3	567	-0.53%
2018/05/15	3	12.45	3	12.50	12.50	0	512	0.00%
2018/04/26	3	11.90	0	0.00	11.90	3	622	0.48%
2018/03/31	16	13.20	13	13.31	13.30	3	752	0.40%
2018/03/30	0	0.00	11	12.95	12.90	-11	684	-1.61%
2018/03/27	3	12.85	3	13.00	13.05	0	700	0.00%
2018/03/20	3	13.65	0	0.00	13.50	3	658	0.46%
2018/03/15	0	0.00	16	13.95	13.95	-16	645	-2.48%
2018/03/13	0	0.00	2	13.90	13.90	-2	658	-0.30%
2018/03/07	0	0.00	5	14.00	14.10	-5	673	-0.74%
2018/03/02	4	14.13	0	0.00	14.05	4	696	0.57%
2018/02/27	0	0.00	5	14.20	14.15	-5	705	-0.71%
2018/02/07	12	14.05	1	13.85	14.10	11	799	1.38%
2018/02/02	0	0.00	2.1	14.55	14.50	-2.1	786	-0.26%
2018/01/30	1	14.55	0	0.00	14.55	1	807	0.12%
2018/01/26	2	14.68	0	0.00	14.65	2	810	0.25%
2018/01/23	0	0.00	1	14.75	14.80	-1	814	-0.12%
2018/01/22	17	14.86	4	14.96	14.85	13	813	1.60%
2018/01/17	0	0.00	0.2	14.45	14.45	-0.2	750	-0.03%
2018/01/16	0	0.00	6	14.60	14.55	-6	750	-0.80%
2018/01/03	4	14.40	4	14.50	14.40	0	741	0.00%