南緯 (1467)-元富-敦南券商分點個股進出

台股 » 個股 » 南緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南緯

(1467)

可現股當沖

股價
11.30
漲跌
▲0.05
漲幅
+0.44%
成交量
235張
產業
上市紡織類股
193人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南緯 (1467)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	1	12.00	0	0.00	11.80	1	1,870	0.05%
2024/05/20	3	11.97	0	0.00	11.95	3	1,860	0.16%
2024/05/17	3	12.03	0	0.00	12.10	3	1,858	0.16%
2024/04/12	0	0.00	10	11.65	11.60	-10	1,038	-0.96%
2024/04/09	10	11.60	0	0.00	11.65	10	794	1.26%
2024/03/01	0	0.00	10	10.95	10.90	-10	261	-3.82%
2023/12/21	0	0.00	2	11.40	11.30	-2	689	-0.29%
2023/12/20	0	0.00	3.5	11.31	11.35	-3.5	701	-0.50%
2023/12/18	0	0.00	1.2	11.38	11.25	-1.2	721	-0.17%
2023/12/05	0	0.00	5	11.40	11.45	-5	736	-0.68%
2023/12/01	2	11.20	4.1	11.28	11.25	-2.1	757	-0.28%
2023/11/30	2	11.20	2	11.25	11.25	0	752	0.00%
2023/11/28	2	11.15	9	11.20	11.15	-7	788	-0.89%
2023/11/27	7	11.10	5	11.15	11.10	2	803	0.25%
2023/11/24	7	11.10	10	11.16	11.10	-3	802	-0.37%
2023/11/23	10	11.05	7	11.14	11.05	3	848	0.35%
2023/11/22	2	11.05	0	0.00	11.05	2	816	0.24%
2023/11/21	4	11.08	0	0.00	11.10	4	818	0.49%
2023/11/17	0	0.00	1	11.20	11.15	-1	837	-0.12%
2023/11/16	0	0.00	1	11.15	11.15	-1	821	-0.12%
2023/11/15	3	11.05	14.1	11.08	11.10	-11.1	830	-1.34%
2023/11/14	10	10.98	10	11.10	10.95	0	834	0.00%
2023/11/09	2	11.15	0	0.00	11.10	2	886	0.23%
2023/11/08	2	11.15	0	0.00	11.10	2	913	0.22%
2023/11/07	1	11.25	1	11.30	11.25	0	943	0.00%
2023/11/02	2	11.20	2	11.20	11.20	0	1,030	0.00%
2023/11/01	4	11.20	2	11.20	11.20	2	1,030	0.19%
2023/10/31	6	11.20	5	11.27	11.20	1	1,102	0.09%
2023/10/30	6	11.25	6	11.33	11.25	0	1,117	0.00%
2023/10/27	2	11.25	0	0.00	11.30	2	1,112	0.18%
2023/10/26	8	11.25	6	11.32	11.25	2	1,179	0.17%
2023/10/25	2	11.30	0	0.00	11.30	2	1,242	0.16%
2023/10/24	3	11.33	1	11.40	11.35	2	1,301	0.15%
2023/10/19	4	11.18	16	11.34	11.35	-12	1,483	-0.81%
2023/10/18	2	11.25	1	11.40	11.15	1	1,592	0.06%
2023/10/05	4	11.48	2	11.55	11.50	2	2,026	0.10%
2023/10/04	8	11.51	2	11.60	11.45	6	2,054	0.29%
2023/10/03	9	11.54	10	11.62	11.55	-1	2,060	-0.05%
2023/10/02	2	11.55	6	11.60	11.55	-4	2,064	-0.19%
2023/09/28	10	11.50	10	11.56	11.50	0	2,073	0.00%
2023/09/26	3	11.45	0	0.00	11.45	3	2,191	0.14%
2023/09/25	3	11.50	8	11.55	11.50	-5	2,263	-0.22%
2023/09/22	4	11.40	7	11.47	11.40	-3	2,370	-0.13%
2023/09/18	21	11.50	21	11.56	11.45	0	2,788	0.00%
2023/09/13	2	11.45	0	0.00	11.50	2	2,807	0.07%
2023/09/12	5	11.49	0	0.00	11.40	5	2,843	0.18%
2023/09/11	2	11.58	2	11.65	11.55	0	2,841	0.00%
2023/09/08	8	11.61	2	11.75	11.60	6	2,852	0.21%
2023/09/06	0	0.00	2	11.60	11.60	-2	2,812	-0.07%
2023/09/05	6	11.55	4	11.60	11.55	2	2,811	0.07%
2023/09/04	2	11.55	2	11.65	11.60	0	2,818	0.00%
2023/09/01	0	0.00	6	11.82	11.70	-6	2,903	-0.21%
2023/08/31	0	0.00	16	11.69	11.60	-16	2,872	-0.56%
2023/08/29	0	0.00	2	11.60	11.55	-2	2,906	-0.07%
2023/08/28	8	11.54	4	11.58	11.45	4	2,860	0.14%
2023/08/25	14	11.74	21	11.80	11.80	-7	2,846	-0.25%
2023/08/24	8	11.96	0	0.00	11.85	8	2,845	0.28%
2023/08/21	12	12.14	0	0.00	12.05	12	2,826	0.42%
2023/08/18	14	12.25	10	12.45	12.20	4	2,818	0.14%
2023/08/17	23	12.49	0	0.00	12.45	23	2,806	0.82%
2023/08/16	4	12.75	2	12.90	12.80	2	2,799	0.07%
2023/08/15	1	12.40	39	12.64	12.90	-38	2,788	-1.36%
2023/08/14	12	12.35	1	12.55	12.45	11	2,721	0.40%
2023/08/11	16	12.41	2	12.53	12.45	14	2,695	0.52%
2023/08/10	25	12.57	57	12.51	12.60	-32	2,660	-1.20%
2023/08/09	2	12.35	13	12.40	12.35	-11	2,563	-0.43%
2023/08/08	7	12.41	1	12.55	12.40	6	2,566	0.23%
2023/08/07	22	12.45	15	12.57	12.50	7	2,579	0.27%
2023/08/04	35	12.46	21	12.57	12.45	14	2,568	0.55%
2023/08/02	7	12.40	1	12.50	12.50	6	2,496	0.24%
2023/08/01	5	12.37	5	12.45	12.50	0	2,476	0.00%
2023/07/31	22	12.47	19	12.58	12.45	3	2,473	0.12%
2023/07/28	9	12.39	25	12.47	12.45	-16	2,415	-0.66%
2023/07/27	31	12.46	25	12.56	12.45	6	2,349	0.26%
2023/07/26	38	12.50	26	12.67	12.45	12	2,308	0.52%
2023/07/24	7	12.48	2	12.70	12.50	5	2,194	0.23%
2023/07/21	16	12.68	10	12.70	12.60	6	2,144	0.28%
2023/07/20	28	12.55	23	12.62	12.65	5	1,982	0.25%
2023/07/19	3	11.95	20	12.19	12.30	-17	1,829	-0.93%
2023/07/18	4	11.78	6	12.02	11.95	-2	1,766	-0.11%
2023/07/17	2	12.00	0	0.00	11.95	2	1,712	0.12%
2023/07/14	1	12.25	1	12.35	12.20	0	1,712	0.00%
2023/07/12	7	12.34	0	0.00	12.20	7	1,656	0.42%
2023/06/28	5	12.60	5	12.75	12.60	0	1,363	0.00%
2023/03/16	4	12.20	5	11.96	11.95	-1	3,092	-0.03%
2023/01/17	2	12.05	5	12.09	11.85	-3	3,774	-0.08%
2023/01/16	0	0.00	1	11.85	11.85	-1	3,726	-0.03%
2023/01/13	0	0.00	5	11.90	11.85	-5	3,703	-0.13%
2023/01/10	20	11.93	0	0.00	11.90	20	3,740	0.53%
2023/01/06	3	11.87	0	0.00	11.95	3	3,587	0.08%
2023/01/03	0	0.00	1	11.15	11.15	-1	3,227	-0.03%
2022/12/27	1	11.10	0	0.00	11.15	1	3,146	0.03%
2022/12/19	1	11.60	0	0.00	11.60	1	3,173	0.03%
2022/12/09	1	12.40	6	12.60	12.25	-5	3,269	-0.15%
2022/12/07	6	12.44	0	0.00	12.30	6	3,146	0.19%
2022/12/01	0	0.00	2	12.05	12.15	-2	2,942	-0.07%
2022/11/25	2	11.60	0	0.00	11.50	2	2,615	0.08%
2022/11/16	0	0.00	5	12.10	12.00	-5	2,243	-0.22%
2022/11/08	2	11.35	0	0.00	11.30	2	1,757	0.11%
2022/11/07	3	11.35	0	0.00	11.30	3	1,727	0.17%
2022/11/04	0	0.00	3	11.30	11.40	-3	1,726	-0.17%
2022/10/11	0	0.00	1	11.70	11.65	-1	1,633	-0.06%
2022/10/05	1	11.45	0	0.00	11.50	1	1,511	0.07%
2022/09/05	0	0.00	1	11.75	11.85	-1	1,241	-0.08%
2022/08/09	5	12.10	5	12.25	11.90	0	1,413	0.00%
2022/07/21	0	0.00	1	13.00	12.95	-1	1,199	-0.08%
2022/06/22	0	0.00	1	13.15	13.20	-1	848	-0.12%
2022/06/21	1	13.05	0	0.00	13.45	1	846	0.12%
2022/06/08	0	0.00	1	14.05	14.05	-1	844	-0.12%
2022/05/30	1	13.65	0	0.00	13.65	1	911	0.11%
2022/05/25	5	13.50	15	14.08	13.65	-10	1,169	-0.86%
2022/05/10	20	13.98	10	14.15	13.85	10	1,284	0.78%
2022/04/08	0	0.00	1	13.60	13.65	-1	1,182	-0.08%
2022/03/10	10	14.40	0	0.00	14.20	10	1,141	0.88%
2022/03/08	0	0.00	10	14.50	14.50	-10	1,102	-0.91%
2022/03/01	10	15.00	10	15.15	15.00	0	971	0.00%
2022/02/25	14	14.40	4	14.93	15.00	10	927	1.08%
2022/02/24	10	14.25	20	14.38	14.95	-10	869	-1.15%
2022/02/23	2	14.10	2	14.30	14.25	0	964	0.00%
2022/02/22	5	13.77	5	13.92	14.30	0	1,116	0.00%
2022/02/21	6	13.73	12	13.85	13.80	-6	1,102	-0.54%
2022/02/16	2	13.70	0	0.00	13.70	2	1,160	0.17%
2022/02/15	4	13.73	0	0.00	13.70	4	1,145	0.35%
2022/02/14	0	0.00	3	13.85	13.90	-3	1,121	-0.27%
2022/02/09	3	13.65	0	0.00	13.70	3	1,140	0.26%
2022/02/07	0	0.00	2	13.90	13.70	-2	1,149	-0.17%
2022/01/25	4	13.50	3	13.68	13.65	1	1,147	0.09%
2022/01/13	1	13.75	0	0.00	13.70	1	1,287	0.08%
2022/01/05	0	0.00	2	14.25	14.25	-2	1,332	-0.15%
2022/01/04	0	0.00	2	14.30	14.20	-2	1,372	-0.15%
2021/12/24	2	13.80	0	0.00	13.85	2	1,469	0.14%
2021/12/16	1	13.90	0	0.00	13.85	1	1,638	0.06%
2021/12/14	0	0.00	3	13.70	13.70	-3	1,696	-0.18%
2021/12/13	4	14.03	0	0.00	13.80	4	1,681	0.24%
2021/12/10	0	0.00	7	14.02	13.95	-7	1,695	-0.41%
2021/12/09	0	0.00	1	14.05	14.05	-1	1,698	-0.06%
2021/12/08	0	0.00	1.3	14.04	14.00	-1.3	1,711	-0.07%
2021/12/06	4	14.09	3	14.05	14.05	1	1,714	0.06%
2021/12/03	7	13.87	0	0.00	13.85	7	1,724	0.41%
2021/12/02	0	0.00	15	13.87	13.80	-15	1,731	-0.87%
2021/12/01	2	13.80	2	13.85	13.85	0	1,727	0.00%
2021/11/30	2	13.80	4	13.80	13.80	-2	1,747	-0.11%
2021/11/29	4	13.73	2	13.95	13.80	2	1,787	0.11%
2021/11/26	2	13.85	2	14.05	13.95	0	1,769	0.00%
2021/11/25	2	14.25	2	14.10	14.10	0	1,747	0.00%
2021/11/23	5	14.76	0	0.00	14.25	5	1,781	0.28%
2021/11/22	15	15.45	0	0.00	15.05	15	1,737	0.86%
2021/11/19	7	14.34	3	15.32	15.05	4	1,611	0.25%
2021/11/18	2	14.00	0	0.00	14.00	2	1,442	0.14%
2021/10/21	0	0.00	1	14.30	14.20	-1	1,503	-0.07%
2021/10/15	1	14.15	0	0.00	14.10	1	1,485	0.07%
2021/08/27	0	0.00	1	15.60	15.60	-1	1,143	-0.09%
2021/08/17	1	14.85	0	0.00	14.85	1	906	0.11%
2021/08/06	0	0.00	15	15.00	14.90	-15	1,364	-1.10%
2021/07/27	0	0.00	10	14.90	14.70	-10	1,836	-0.54%
2021/07/01	0	0.00	2	16.60	16.60	-2	4,257	-0.05%
2021/06/25	15	16.89	0	0.00	16.70	15	4,438	0.34%
2021/06/21	0	0.00	1	16.35	16.30	-1	4,990	-0.02%
2021/06/16	10	16.80	0	0.00	16.60	10	5,166	0.19%
2021/06/15	1	16.95	1	17.00	16.75	0	5,237	0.00%
2021/06/11	2	17.25	0	0.00	17.00	2	5,258	0.04%
2021/05/31	0	0.00	3	17.70	17.60	-3	5,320	-0.06%
2021/05/27	0	0.00	20	17.80	17.75	-20	5,393	-0.37%
2021/05/25	0	0.00	10	18.80	17.90	-10	5,441	-0.18%
2021/05/24	10	18.50	0	0.00	18.30	10	5,433	0.18%
2021/05/18	0	0.00	1	18.70	18.65	-1	5,280	-0.02%
2021/05/17	1	18.35	0	0.00	18.40	1	5,173	0.02%
2021/05/07	1	18.95	0	0.00	19.05	1	5,024	0.02%
2021/05/04	0	0.00	4	21.18	20.05	-4	4,945	-0.08%
2021/04/29	1	22.00	0	0.00	21.95	1	4,577	0.02%
2021/04/28	0	0.00	5	22.75	22.60	-5	4,399	-0.11%
2021/04/26	2	21.70	0	0.00	21.85	2	4,033	0.05%
2021/04/20	5	22.45	1	23.45	22.05	4	3,888	0.10%
2021/04/19	4	23.13	1	23.00	23.10	3	3,927	0.08%
2021/04/13	10	21.15	15	22.17	21.25	-5	3,547	-0.14%
2021/04/12	5	22.40	0	0.00	22.40	5	3,242	0.15%
2021/04/06	0	0.00	1	19.15	19.05	-1	2,891	-0.03%
2021/03/30	0	0.00	3	19.50	19.55	-3	2,913	-0.10%
2021/03/26	0	0.00	1	20.20	20.50	-1	2,814	-0.04%
2021/03/25	1	19.90	0	0.00	19.85	1	2,704	0.04%
2021/03/24	0	0.00	1	19.55	19.75	-1	2,652	-0.04%
2021/03/23	0	0.00	1	18.45	18.70	-1	2,537	-0.04%
2021/03/18	0	0.00	1	19.10	18.85	-1	2,916	-0.03%
2021/03/17	2	18.75	0	0.00	18.60	2	2,943	0.07%
2021/03/16	1	18.65	0	0.00	19.20	1	2,973	0.03%
2021/03/15	0	0.00	2	18.73	18.80	-2	2,913	-0.07%
2021/03/11	0	0.00	2	18.20	18.45	-2	2,887	-0.07%
2021/03/09	2	17.73	0	0.00	17.75	2	2,873	0.07%
2021/03/04	1	17.95	0	0.00	18.05	1	2,904	0.03%
2021/02/24	1	18.60	0	0.00	18.50	1	2,976	0.03%
2021/02/03	0	0.00	6	17.90	18.00	-6	3,280	-0.18%
2021/02/02	0	0.00	2	18.20	18.05	-2	3,296	-0.06%
2021/02/01	2	16.75	0	0.00	18.30	2	3,322	0.06%
2021/01/29	0	0.00	1	17.85	17.65	-1	3,269	-0.03%
2021/01/26	1	17.90	0	0.00	17.90	1	3,252	0.03%
2021/01/13	1	19.20	0	0.00	19.10	1	3,186	0.03%
2021/01/12	1	19.90	0	0.00	20.15	1	3,178	0.03%
2020/12/28	10	20.30	10	20.40	20.25	0	3,085	0.00%
2020/12/16	0	0.00	1	20.35	20.20	-1	2,965	-0.03%
2020/12/15	1	20.45	0	0.00	20.95	1	2,760	0.04%
2020/12/14	1	19.40	1	18.95	19.05	0	2,557	0.00%
2020/12/10	0	0.00	5	18.50	18.90	-5	2,505	-0.20%
2020/12/04	0	0.00	1	17.85	17.85	-1	2,670	-0.04%
2020/12/02	1	18.65	0	0.00	18.30	1	2,700	0.04%
2020/11/26	0	0.00	1	18.90	18.75	-1	2,714	-0.04%
2020/11/25	1	18.45	0	0.00	18.80	1	2,711	0.04%
2020/11/20	10	19.60	1	19.65	19.70	9	2,542	0.35%
2020/11/16	0	0.00	10	18.10	17.90	-10	2,418	-0.41%
2020/11/13	0	0.00	13	19.85	19.15	-13	2,358	-0.55%
2020/11/09	13	19.10	0	0.00	18.75	13	2,198	0.59%
2020/11/03	0	0.00	1	18.95	18.75	-1	2,286	-0.04%
2020/11/02	2	18.85	0	0.00	18.80	2	2,345	0.09%
2020/10/29	0	0.00	1	18.30	18.25	-1	2,449	-0.04%
2020/09/28	12	18.08	12	18.15	18.35	0	3,680	0.00%
2020/09/11	2	20.48	0	0.00	20.55	2	3,521	0.06%
2020/08/27	0	0.00	1	20.35	20.35	-1	4,134	-0.02%
2020/08/20	1	20.90	1	20.65	20.25	0	4,634	0.00%
2020/08/11	0	0.00	12	24.40	23.40	-12	4,660	-0.26%
2020/08/10	0	0.00	1	24.45	24.60	-1	4,598	-0.02%
2020/08/07	4	24.78	23	24.85	24.95	-19	4,575	-0.42%
2020/08/06	21	24.74	0	0.00	25.25	21	4,614	0.46%
2020/08/04	4	23.74	1	25.65	25.35	3	4,511	0.07%
2020/07/30	0	0.00	1	21.30	21.30	-1	4,397	-0.02%
2020/07/21	5	21.50	0	0.00	21.15	5	4,420	0.11%
2020/07/17	2	21.70	3	21.92	21.20	-1	4,348	-0.02%
2020/07/16	6	24.38	15	23.40	23.40	-9	4,339	-0.21%
2020/07/15	1	25.05	0	0.00	25.40	1	4,267	0.02%
2020/07/14	2	26.23	47	27.02	26.00	-45	4,199	-1.07%
2020/07/13	2	26.10	0	0.00	26.10	2	3,954	0.05%
2020/07/10	20	19.50	20	20.30	23.75	0	3,756	0.00%
2020/07/09	26	21.63	1	21.65	21.60	25	3,552	0.70%
2020/07/08	1	25.00	1	24.05	23.95	0	3,442	0.00%
2020/07/07	5	30.60	0	0.00	26.60	5	3,295	0.15%
2020/07/06	0	0.00	8	27.75	28.55	-8	3,152	-0.25%
2020/06/30	0	0.00	10	28.00	28.00	-10	3,061	-0.33%
2020/06/29	1	25.00	0	0.00	27.20	1	3,016	0.03%
2020/06/24	0	0.00	20	28.25	27.25	-20	2,918	-0.69%
2020/06/23	0	0.00	4	30.25	30.25	-4	2,867	-0.14%
2020/06/19	1	36.55	0.1	35.10	35.85	0.9	2,822	0.03%
2020/06/17	0	0.00	3	31.67	32.65	-3	2,761	-0.11%
2020/06/16	4	29.35	0	0.00	29.70	4	2,697	0.15%
2020/06/15	0	0.00	6	26.95	27.00	-6	2,686	-0.22%
2020/06/12	0	0.00	2	24.00	24.55	-2	2,639	-0.08%
2020/06/11	2	22.00	0	0.00	22.60	2	2,568	0.08%
2020/06/10	3	20.40	0	0.00	21.30	3	2,491	0.12%
2020/06/09	4	19.50	1	20.60	20.75	3	2,436	0.12%
2020/06/08	5	20.80	0	0.00	21.05	5	2,351	0.21%
2020/06/05	11	17.99	0	0.00	19.15	11	2,193	0.50%
2020/06/04	1	16.95	0	0.00	17.50	1	2,065	0.05%
2020/06/03	0	0.00	8	16.76	16.70	-8	1,946	-0.41%
2020/06/02	5	15.75	1	16.05	16.05	4	1,837	0.22%
2020/05/29	1	13.75	40	12.20	13.75	-39	1,583	-2.46%
2020/05/26	0	0.00	1	12.50	12.50	-1	1,229	-0.08%
2020/05/25	0	0.00	40	11.40	11.40	-40	1,195	-3.35%
2020/05/13	0	0.00	6	10.43	10.45	-6	933	-0.64%
2020/05/05	0	0.00	20	10.30	9.91	-20	762	-2.62%
2020/04/16	20	9.20	0	0.00	9.13	20	431	4.64%
2020/02/24	0	0.00	4	7.70	7.76	-4	164	-2.43%
2020/02/10	0	0.00	13	7.80	7.82	-13	171	-7.57%
2019/11/27	0	0.00	10	8.43	8.44	-10	190	-5.24%
2019/11/18	0	0.00	8	8.39	8.41	-8	199	-4.02%
2019/10/04	8	8.51	0	0.00	8.52	8	264	3.03%
2019/08/06	0	0.00	1	8.60	8.56	-1	213	-0.47%
2019/07/30	0	0.00	40	9.17	9.09	-40	204	-19.51%
2019/07/26	0	0.00	11	9.44	9.44	-11	201	-5.46%
2019/07/24	0	0.00	19	9.58	9.60	-19	202	-9.38%
2019/07/23	0	0.00	6	9.65	9.65	-6	196	-3.06%
2019/07/12	0	0.00	1	9.33	9.31	-1	203	-0.49%
2019/05/03	0	0.00	5	10.35	10.25	-5	420	-1.19%
2019/04/30	0	0.00	5	10.20	10.25	-5	419	-1.19%
2019/04/24	0	0.00	2	10.10	10.05	-2	386	-0.52%
2019/04/22	0	0.00	12	10.05	10.10	-12	376	-3.18%
2019/04/18	0	0.00	5	10.20	10.05	-5	369	-1.35%
2019/04/11	12	10.53	12	10.76	10.25	0	341	0.00%
2019/04/03	0	0.00	2	9.65	9.89	-2	214	-0.93%
2019/04/02	0	0.00	5	9.53	9.51	-5	196	-2.54%
2019/04/01	3	9.40	3	9.52	9.39	0	195	0.00%
2019/03/27	7	9.31	0	0.00	9.32	7	192	3.63%
2019/03/25	10	9.23	0	0.00	9.24	10	189	5.28%
2019/03/07	4	9.21	0	0.00	9.25	4	187	2.13%
2019/02/12	1	9.19	0	0.00	9.25	1	205	0.49%
2019/01/25	2	9.38	0	0.00	9.33	2	214	0.93%
2019/01/17	0	0.00	1	9.13	9.14	-1	245	-0.41%
2019/01/04	10	9.00	0	0.00	9.11	10	286	3.49%
2018/12/21	2	8.99	0	0.00	9.00	2	315	0.63%
2018/12/19	0	0.00	1	9.19	9.18	-1	316	-0.32%
2018/12/03	0	0.00	3	10.60	10.65	-3	372	-0.81%
2018/11/30	14	10.27	18	10.22	10.70	-4	371	-1.08%
2018/11/23	0	0.00	2	9.96	9.94	-2	386	-0.52%
2018/10/30	5	8.77	0	0.00	8.63	5	636	0.79%
2018/10/12	32	9.62	0	0.00	9.70	32	640	4.99%
2018/10/11	10	9.40	0	0.00	9.34	10	632	1.58%
2018/10/09	4	10.10	2	10.05	10.05	2	619	0.32%
2018/10/08	20	10.23	3	10.30	10.20	17	611	2.78%
2018/10/05	12	10.40	0	0.00	10.40	12	609	1.97%
2018/09/13	2	10.50	4	10.63	10.70	-2	639	-0.31%
2018/09/12	2	10.50	0	0.00	10.45	2	651	0.31%
2018/08/23	1	11.90	1	12.15	11.60	0	1,095	0.00%
2018/08/22	0	0.00	1	11.60	12.15	-1	993	-0.10%
2018/08/20	0	0.00	2	10.60	10.65	-2	924	-0.22%
2018/08/13	0	0.00	2	10.75	10.50	-2	915	-0.22%
2018/08/10	0	0.00	5	10.65	10.65	-5	914	-0.55%
2018/08/07	1	10.80	0	0.00	10.70	1	931	0.11%
2018/08/06	1	10.75	0	0.00	10.80	1	935	0.11%
2018/07/26	5	10.90	0	0.00	10.75	5	955	0.52%
2018/07/19	3	11.02	0	0.00	11.10	3	1,005	0.30%
2018/07/11	0	0.00	1	10.55	10.70	-1	1,008	-0.10%
2018/07/06	0	0.00	9	10.50	10.50	-9	1,027	-0.88%
2018/07/05	0	0.00	9	10.55	10.65	-9	1,035	-0.87%
2018/07/02	0	0.00	40	11.10	10.90	-40	1,088	-3.67%
2018/06/26	0	0.00	123	11.02	10.65	-123	1,106	-11.12%	大賣/鉅額交易
2018/06/25	10	11.55	0	0.00	11.35	10	1,086	0.92%
2018/06/22	10	11.35	0	0.00	11.75	10	1,078	0.93%
2018/06/20	49	12.22	7	12.12	12.00	42	1,052	3.99%
2018/06/19	79	12.54	3	13.00	12.55	76	1,025	7.41%
2018/06/15	23	12.69	1	13.40	12.60	22	986	2.23%
2018/06/14	18	13.44	32	13.54	13.55	-14	870	-1.61%
2018/06/13	0	0.00	33	12.00	12.35	-33	687	-4.80%
2018/06/11	33	11.60	0	0.00	11.80	33	666	4.95%
2018/06/08	0	0.00	1	11.10	11.20	-1	659	-0.15%
2018/06/07	3	11.57	0	0.00	11.30	3	664	0.45%
2018/06/05	1	11.75	40	12.00	11.90	-39	648	-6.02%
2018/05/25	0	0.00	2	10.30	10.20	-2	616	-0.32%
2018/05/21	0	0.00	7	10.30	10.20	-7	634	-1.10%
2018/05/16	0	0.00	5	10.10	10.15	-5	630	-0.79%
2018/05/11	16	9.99	3	10.05	9.95	13	678	1.92%
2018/05/10	0	0.00	2	10.00	10.00	-2	668	-0.30%
2018/05/08	0	0.00	10	10.00	10.05	-10	673	-1.48%
2018/05/07	4	10.02	5	10.02	10.00	-1	685	-0.15%
2018/05/04	0	0.00	7	10.30	10.25	-7	724	-0.97%
2018/05/03	0	0.00	13	10.22	10.30	-13	768	-1.69%
2018/05/02	23	10.11	4	10.05	9.95	19	770	2.47%
2018/04/26	0	0.00	1	11.15	11.00	-1	831	-0.12%
2018/04/19	0	0.00	2	11.80	11.80	-2	936	-0.21%
2018/04/16	0	0.00	7	11.95	11.95	-7	1,018	-0.69%
2018/04/13	0	0.00	7	12.00	12.00	-7	1,154	-0.61%
2018/04/12	1	11.90	18	12.20	11.95	-17	1,178	-1.44%
2018/04/11	18	12.46	0	0.00	12.40	18	1,175	1.53%
2018/04/09	5	12.70	2	12.85	12.70	3	1,255	0.24%
2018/03/31	0	0.00	3	11.95	11.95	-3	1,179	-0.25%
2018/03/20	2	12.30	0	0.00	12.30	2	1,184	0.17%
2018/03/19	2	12.35	6	12.42	12.40	-4	1,185	-0.34%
2018/03/13	3	12.07	0	0.00	12.05	3	1,177	0.25%
2018/03/02	0	0.00	1	11.90	11.90	-1	1,366	-0.07%
2018/02/27	0	0.00	2	12.10	11.85	-2	1,366	-0.15%
2018/02/26	0	0.00	2	12.10	12.00	-2	1,351	-0.15%
2018/02/22	0	0.00	1	12.10	12.20	-1	1,351	-0.07%
2018/02/05	3	12.65	0	0.00	12.80	3	1,320	0.23%
2018/01/29	6	13.58	2	13.70	13.20	4	1,316	0.30%
2018/01/22	1	13.10	1	13.25	13.00	0	1,200	0.00%
2018/01/19	10	12.95	10	13.05	12.90	0	1,149	0.00%
2018/01/18	16	12.90	16	13.15	12.90	0	1,145	0.00%
2018/01/15	2	13.00	2	13.10	13.00	0	1,099	0.00%
2018/01/10	6	13.15	0	0.00	13.20	6	1,223	0.49%
2018/01/09	35	12.87	116	13.09	12.75	-81	1,182	-6.85%	大賣/
2018/01/08	0	0.00	3	12.45	12.50	-3	1,054	-0.28%
2018/01/04	5	12.25	5	12.43	12.15	0	1,062	0.00%
2018/01/03	2	11.95	9	11.96	12.10	-7	1,045	-0.67%