士電 (1503)-元富-敦南券商分點個股進出

台股 » 個股 » 士電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

士電

(1503)

可現股當沖

股價
333.5
漲跌
▼4.0
漲幅
-1.19%
成交量
28,517張
產業
上市電機機械類股
337人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

士電 (1503)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	18.2	341.36	15	341.80	333.50	3.2	21,313	0.02%
2024/04/17	3	331.50	3.2	332.61	337.50	-0.2	20,899	0.00%
2024/04/16	6	310.92	8	310.25	307.00	-2	20,637	-0.01%
2024/04/15	5.1	338.53	6.1	322.12	309.00	-1	20,402	0.00%
2024/04/12	7	325.86	4.6	323.94	334.00	2.4	20,090	0.01%
2024/04/11	19.5	319.83	22	312.68	304.00	-2.5	19,705	-0.01%
2024/04/10	25.2	340.95	20	336.03	316.00	5.2	19,214	0.03%
2024/04/09	11	327.45	2.1	335.31	344.50	8.9	18,768	0.05%
2024/04/08	5	313.50	2.2	315.23	313.50	2.8	18,899	0.01%
2024/04/03	1	307.00	2	303.25	305.50	-1	19,249	-0.01%
2024/04/02	1	302.00	6	307.67	308.00	-5	19,509	-0.03%
2024/04/01	5	301.80	1	305.00	307.00	4	19,464	0.02%
2024/03/29	0	0.00	4	288.75	292.00	-4	19,421	-0.02%
2024/03/28	8	291.92	6.1	291.42	280.00	2	19,403	0.01%
2024/03/27	2	317.00	15	293.90	295.50	-13	19,305	-0.07%
2024/03/26	7	316.07	7	311.51	320.00	0	19,224	0.00%
2024/03/25	6	277.50	4	289.29	299.00	2	19,117	0.01%
2024/03/22	16	275.22	15	274.07	274.00	1	19,069	0.01%
2024/03/21	34	258.10	44	256.15	266.50	-10	18,264	-0.05%
2024/03/20	10	240.05	9.2	241.13	242.50	0.9	17,779	0.00%
2024/03/19	24	234.69	27	236.07	239.00	-3	17,413	-0.02%
2024/03/18	13	211.42	20	214.20	225.50	-7	16,553	-0.04%
2024/03/15	6	210.49	11	211.64	205.00	-5	16,172	-0.03%
2024/03/14	29	205.02	34.6	204.77	208.50	-5.6	15,459	-0.04%
2024/03/13	28	193.02	38.7	192.07	199.50	-10.7	14,642	-0.07%
2024/03/12	51	177.84	38	177.17	181.50	13	14,749	0.09%
2024/03/11	3	165.33	1	168.00	168.00	2	14,948	0.01%
2024/03/08	5	176.00	5	165.50	165.00	0	15,219	0.00%
2024/03/07	12	180.13	12.5	178.16	177.50	-0.5	15,055	0.00%
2024/03/06	7.1	181.15	6.5	180.08	180.00	0.6	14,929	0.00%
2024/03/05	10	184.95	12	183.42	182.50	-2	14,812	-0.01%
2024/03/04	12	184.33	6	184.50	184.50	6	14,411	0.04%
2024/03/01	3	183.50	7	184.21	184.00	-4	14,238	-0.03%
2024/02/29	26	178.63	39	178.86	187.00	-13	13,980	-0.09%
2024/02/27	49	172.44	45	173.09	171.50	4	13,359	0.03%
2024/02/26	37	179.16	32.1	178.36	175.50	4.9	13,026	0.04%
2024/02/23	33	174.70	46.1	174.57	174.00	-13.1	12,136	-0.11%
2024/02/22	23	169.52	22	169.27	172.00	1	11,422	0.01%
2024/02/21	140	152.05	183.2	156.60	161.00	-43.2	10,390	-0.42%	大買/大賣/
2024/02/20	107	147.47	226	149.68	146.50	-119	9,811	-1.21%	大買/大賣/鉅額交易
2024/02/19	206	144.71	199	143.29	148.50	7	9,290	0.08%	大買/大賣/
2024/02/16	217	135.39	66	133.61	137.50	151	8,635	1.75%	大買/鉅額交易
2024/02/15	3	126.00	17	124.91	125.00	-14	8,267	-0.17%
2024/02/05	10	123.20	20	125.33	122.00	-10	8,191	-0.12%
2024/02/02	64	128.07	42	127.06	124.50	22	8,135	0.27%
2024/02/01	15	124.17	13	126.58	131.00	2	7,868	0.03%
2024/01/31	1	120.00	4	121.88	121.50	-3	7,600	-0.04%
2024/01/30	7	121.93	6	119.42	119.00	1	7,514	0.01%
2024/01/29	2	120.00	3	121.33	121.00	-1	7,465	-0.01%
2024/01/26	6	121.17	5	118.00	118.50	1	7,431	0.01%
2024/01/25	9	120.06	13	121.08	120.00	-4	7,374	-0.05%
2024/01/24	36	123.22	37	123.95	122.50	-1	7,310	-0.01%
2024/01/23	16	118.22	18	120.00	121.00	-2	7,163	-0.03%
2024/01/22	12	114.42	2	115.00	115.00	10	6,991	0.14%
2024/01/19	0	0.00	6	113.08	113.50	-6	6,972	-0.09%
2024/01/18	4	112.13	4	112.00	112.00	0	6,969	0.00%
2024/01/17	2	114.00	12	112.63	111.50	-10	6,976	-0.14%
2024/01/16	1	116.50	10	118.00	116.00	-9	6,927	-0.13%
2024/01/15	11	121.05	8	119.50	119.00	3	6,897	0.04%
2024/01/12	2	118.25	1	119.50	117.00	1	6,716	0.01%
2024/01/11	1	117.00	0	0.00	117.00	1	6,639	0.02%
2024/01/10	0	117.50	3	118.50	117.50	-3	6,613	-0.05%
2024/01/09	1	117.00	0	0.00	118.50	1	6,600	0.02%
2024/01/08	1	118.50	12.1	118.08	118.50	-11.1	6,539	-0.17%
2024/01/05	1	117.00	1	116.00	116.00	0	6,503	0.00%
2024/01/04	4	118.00	2	119.25	116.00	2	6,498	0.03%
2024/01/03	5	119.50	0	0.00	117.50	5	6,433	0.08%
2024/01/02	5	121.70	2	120.50	119.00	3	6,385	0.05%
2023/12/29	29.1	122.16	4	125.13	118.50	25.1	6,184	0.41%
2023/12/28	25	123.40	28	124.20	125.50	-3	5,810	-0.05%
2023/12/27	0	114.50	20	115.00	114.50	-20	5,563	-0.36%
2023/12/26	21	114.31	0	0.00	114.00	21	5,576	0.38%
2023/12/22	2	117.50	43	116.50	116.50	-41	5,581	-0.73%
2023/12/21	41	116.00	0	0.00	115.50	41	5,668	0.72%
2023/12/20	0	0.00	30	118.00	117.50	-30	5,819	-0.52%
2023/12/19	30	116.50	26	118.75	117.00	4	5,807	0.07%
2023/12/18	36.2	119.19	11	119.45	119.50	25.2	5,761	0.44%
2023/12/15	59	123.97	75	124.65	123.00	-16	5,698	-0.28%
2023/12/14	34	128.22	45	128.84	127.50	-11	5,463	-0.20%
2023/12/13	11	124.09	60	126.30	124.00	-49	5,325	-0.92%
2023/12/12	42	127.73	51	129.13	125.00	-9	5,396	-0.17%
2023/12/11	4.1	125.98	1	126.00	127.50	3.1	5,273	0.06%
2023/12/08	108	131.93	35	134.29	129.00	73	5,106	1.43%	大買/
2023/12/07	67	134.79	55	135.93	132.50	12	4,767	0.25%
2023/12/06	60	129.60	66	130.07	130.50	-6	3,922	-0.15%
2023/12/05	16	114.81	40.5	113.44	122.00	-24.5	3,219	-0.76%
2023/12/04	25	110.76	2	108.00	111.00	23	2,862	0.80%
2023/12/01	2	103.75	2	104.50	104.50	0	2,747	0.00%
2023/11/30	2	103.00	3	103.00	103.50	-1	2,732	-0.04%
2023/11/29	1	102.50	0	0.00	101.50	1	2,742	0.04%
2023/11/28	2	104.00	1	105.50	105.00	1	2,737	0.04%
2023/11/27	0	106.00	0	0.00	104.00	0	2,718	0.00%
2023/11/24	1	106.50	1	107.00	106.50	0	2,517	0.00%
2023/11/23	3	102.50	3	101.00	101.00	0	2,344	0.00%
2023/11/21	0	0.00	1	100.50	101.00	-1	2,385	-0.04%
2023/11/17	1	99.20	1	100.50	100.50	0	2,445	0.00%
2023/11/16	1	98.90	0	0.00	98.80	1	2,498	0.04%
2023/11/15	0	0.00	1	97.80	97.80	-1	2,640	-0.04%
2023/11/14	0	0.00	1	95.50	95.50	-1	2,681	-0.04%
2023/11/13	3	95.70	0	0.00	95.90	3	2,710	0.11%
2023/11/10	0	0.00	3	95.90	95.90	-3	2,736	-0.11%
2023/11/09	1	97.30	2	96.85	96.70	-1	2,768	-0.04%
2023/11/08	0	0.00	2	98.00	98.60	-2	2,778	-0.07%
2023/11/07	0	0.00	1	99.20	98.40	-1	2,819	-0.04%
2023/10/31	0	0.00	0.2	95.80	94.70	-0.2	3,255	-0.01%
2023/10/30	0	99.60	3	99.10	99.10	-3	3,271	-0.09%
2023/10/26	0	0.00	3	101.00	101.00	-3	3,429	-0.09%
2023/10/25	0.1	102.50	0	0.00	103.50	0.1	3,480	0.00%
2023/10/20	8	104.19	0	0.00	101.50	8	3,634	0.22%
2023/10/19	2	101.50	4	101.00	101.50	-2	3,669	-0.05%
2023/10/17	0	0.00	2	104.50	104.50	-2	4,019	-0.05%
2023/10/11	2	114.00	0	0.00	112.00	2	5,135	0.04%
2023/10/05	5	116.50	6	114.50	114.00	-1	5,594	-0.02%
2023/10/04	3	115.33	0	0.00	114.00	3	5,719	0.05%
2023/10/02	0	0.00	1	116.00	116.00	-1	5,999	-0.02%
2023/09/28	0.1	115.00	0	0.00	115.50	0.1	6,043	0.00%
2023/09/26	6.2	112.97	5	113.00	113.00	1.2	6,049	0.02%
2023/09/22	0	0.00	10	109.50	110.00	-10	5,872	-0.17%
2023/09/18	0	0.00	3	113.00	113.00	-3	6,105	-0.05%
2023/09/15	7	115.57	3	115.50	114.50	4	6,161	0.06%
2023/09/14	3	116.67	3	118.00	118.00	0	6,123	0.00%
2023/09/13	1	117.00	0	0.00	116.00	1	6,285	0.02%
2023/09/07	0	0.00	1	119.50	119.50	-1	6,956	-0.01%
2023/09/06	0	0.00	1	120.50	120.50	-1	7,077	-0.01%
2023/09/05	2	123.00	2	124.00	124.00	0	7,173	0.00%
2023/09/01	1	124.00	0	0.00	124.00	1	7,384	0.01%
2023/08/30	2	129.00	2	127.50	127.50	0	7,734	0.00%
2023/08/25	20.2	132.51	20	131.50	129.00	0.2	8,533	0.00%
2023/08/24	5	132.80	5	132.50	132.50	0	8,602	0.00%
2023/08/23	18	131.44	18	131.06	131.50	0	8,818	0.00%
2023/08/22	25.1	132.70	40	132.75	132.50	-14.9	8,943	-0.17%
2023/08/21	53	132.24	34	133.18	131.50	19	9,105	0.21%
2023/08/18	4	127.75	30	128.95	126.50	-26	9,287	-0.28%
2023/08/17	28	127.52	7	127.64	127.50	21	9,482	0.22%
2023/08/15	2	126.50	5	126.00	126.00	-3	10,453	-0.03%
2023/08/11	5	126.90	7	125.50	125.50	-2	11,085	-0.02%
2023/08/10	1	128.00	5	126.90	125.00	-4	11,207	-0.04%
2023/08/09	11	132.32	3	130.50	130.50	8	11,369	0.07%
2023/08/07	0	0.00	1	132.50	136.00	-1	11,755	-0.01%
2023/08/04	3	140.00	4.3	138.48	138.50	-1.3	11,852	-0.01%
2023/08/02	6.2	144.10	5	143.00	140.00	1.2	12,157	0.01%
2023/08/01	6.2	144.46	0	0.00	144.50	6.2	12,552	0.05%
2023/07/31	10	150.30	0	0.00	148.00	10	12,680	0.08%
2023/07/28	5.1	150.50	2	148.75	150.00	3.1	12,885	0.02%
2023/07/27	4	150.88	12	154.67	153.00	-8	13,615	-0.06%
2023/07/26	4	153.00	4	149.00	149.00	0	13,835	0.00%
2023/07/25	7	153.50	5	151.90	151.50	2	13,987	0.01%
2023/07/24	10.1	152.25	0.2	152.50	151.00	9.9	14,102	0.07%
2023/07/21	10	155.35	7	156.86	157.50	3	14,380	0.02%
2023/07/20	2	151.00	16	152.41	154.00	-14	14,749	-0.09%
2023/07/19	18.1	147.28	8	146.44	144.00	10.1	14,929	0.07%
2023/07/18	3.1	162.59	8	161.06	155.00	-5	14,775	-0.03%
2023/07/17	29.2	170.74	21	170.38	163.50	8.2	14,705	0.06%
2023/07/14	8	160.75	8.1	161.56	162.50	-0.1	14,441	0.00%
2023/07/13	2	153.50	2	154.50	152.50	0	14,285	0.00%
2023/07/12	10.1	157.42	6	157.92	158.50	4.1	14,343	0.03%
2023/07/11	3	152.67	2	155.50	151.00	1	14,247	0.01%
2023/07/10	10	158.40	15	155.13	153.00	-5	14,656	-0.03%
2023/07/07	5	151.50	0	0.00	150.50	5	14,745	0.03%
2023/07/06	2	150.00	14	149.86	150.00	-12	14,997	-0.08%
2023/07/05	1	146.00	0	0.00	146.00	1	15,080	0.01%
2023/07/03	7	152.21	8	154.00	154.00	-1	15,045	-0.01%
2023/06/30	5	147.40	7	148.14	149.50	-2	14,980	-0.01%
2023/06/29	2	145.50	0	0.00	147.00	2	14,928	0.01%
2023/06/28	5	146.20	10	144.00	144.00	-5	14,908	-0.03%
2023/06/27	8.2	153.26	13	148.54	144.50	-4.8	14,868	-0.03%
2023/06/26	11	154.27	10	153.00	153.00	1	14,729	0.01%
2023/06/21	2	154.00	4	153.50	153.50	-2	14,684	-0.01%
2023/06/20	4	152.75	12	153.83	154.00	-8	14,619	-0.05%
2023/06/19	22	156.73	10	151.50	151.50	12	14,534	0.08%
2023/06/16	39	157.86	36.1	157.09	156.00	2.9	14,452	0.02%
2023/06/15	0	0.00	7	149.50	150.00	-7	14,056	-0.05%
2023/06/14	3	147.00	1	149.50	143.50	2	13,875	0.01%
2023/06/13	78	148.40	71	146.53	146.50	7	13,827	0.05%
2023/06/12	50	148.21	59	144.96	148.50	-9	13,800	-0.07%
2023/06/09	11	152.68	5	151.50	152.00	6	13,667	0.04%
2023/06/08	6	153.42	0	0.00	151.50	6	13,575	0.04%
2023/06/07	13	154.73	12	155.79	156.50	1	13,539	0.01%
2023/06/06	19	153.60	7	152.29	153.00	12	13,473	0.09%
2023/06/05	100	157.71	98	158.64	155.00	2	13,483	0.01%
2023/06/02	58.1	156.73	71	156.87	156.50	-12.9	13,465	-0.10%
2023/06/01	15	151.27	3	148.17	147.50	12	13,098	0.09%
2023/05/31	60	145.43	159	146.18	149.00	-99	12,986	-0.76%	大賣/
2023/05/30	45	145.37	55	143.06	146.00	-10	12,789	-0.08%
2023/05/29	131	144.58	32	143.78	143.50	99	12,706	0.78%	大買/
2023/05/26	14	140.89	21	138.50	138.50	-7	12,507	-0.06%
2023/05/25	2	140.75	3	144.00	141.50	-1	12,438	-0.01%
2023/05/24	77	140.62	94.2	141.08	140.00	-17.2	12,302	-0.14%
2023/05/23	23	137.96	16.2	135.72	138.00	6.8	12,228	0.06%
2023/05/22	20	140.63	16	137.94	137.00	4	12,352	0.03%
2023/05/19	67.1	133.40	76	134.03	134.50	-9	12,247	-0.07%
2023/05/18	67	124.02	110	123.07	129.50	-43	11,958	-0.36%	大賣/
2023/05/17	29	116.22	1	116.50	118.00	28	11,487	0.24%
2023/05/16	1	113.50	6	114.50	115.00	-5	11,386	-0.04%
2023/05/15	20	116.63	20	118.63	114.00	0	11,246	0.00%
2023/05/12	17	112.68	18	113.06	117.00	-1	11,011	-0.01%
2023/05/11	17	112.68	18	113.06	111.00	-1	10,550	-0.01%
2023/05/10	22.1	115.52	15.1	115.62	116.00	6.9	10,381	0.07%
2023/05/09	21.2	119.00	19	119.42	120.00	2.2	10,144	0.02%
2023/05/08	53	117.37	51	118.58	121.00	2	9,802	0.02%
2023/05/05	15	112.03	23	112.83	113.00	-8	9,339	-0.09%
2023/05/04	56	113.18	20.1	113.48	114.00	35.9	9,131	0.39%
2023/05/03	43	111.95	28	112.96	113.50	15	8,847	0.17%
2023/05/02	33	106.44	29.1	108.92	110.50	3.9	8,055	0.05%
2023/04/28	1.1	98.74	2	99.30	100.50	-1	7,746	-0.01%
2023/04/27	8	96.41	9	97.13	97.10	-1	7,550	-0.01%
2023/04/26	16	95.97	20	96.55	98.00	-4	7,341	-0.05%
2023/04/25	24	97.81	13.2	95.56	94.00	10.8	6,960	0.16%
2023/04/24	26	98.59	29	100.14	101.50	-3	6,422	-0.05%
2023/04/21	2	94.10	9.1	94.47	92.40	-7.1	6,030	-0.12%
2023/04/20	7	97.99	7.6	95.89	95.10	-0.6	5,964	-0.01%
2023/04/19	9	98.24	3	99.20	97.80	6	5,895	0.10%
2023/04/18	10.1	99.44	20.2	99.50	96.70	-10.1	5,800	-0.17%
2023/04/17	21.3	97.53	21	97.14	97.00	0.3	5,683	0.00%
2023/04/14	14.1	91.83	18	92.17	93.10	-4	5,437	-0.07%
2023/04/13	84.2	95.83	71	95.54	92.00	13.2	5,225	0.25%
2023/04/12	71	92.67	67	92.94	96.00	4	4,666	0.09%
2023/04/11	6	87.30	14	87.91	87.30	-8	4,290	-0.19%
2023/04/10	2.2	85.61	5.5	85.35	85.10	-3.3	3,951	-0.08%
2023/04/07	0	0.00	1	81.50	81.90	-1	3,793	-0.03%
2023/04/06	1	80.10	0	0.00	80.10	1	3,735	0.03%
2023/03/29	1	81.10	1	81.00	81.00	0	3,686	0.00%
2023/03/28	0.1	83.20	1.3	82.02	80.80	-1.2	3,665	-0.03%
2023/03/27	0	0.00	0.2	83.10	83.40	-0.2	3,627	-0.01%
2023/03/24	0	0.00	3	82.57	82.80	-3	3,597	-0.08%
2023/03/22	0.2	82.36	0	0.00	82.00	0.2	3,539	0.01%
2023/03/21	5.2	82.93	5	84.26	83.00	0.2	3,500	0.01%
2023/03/20	0	0.00	5	81.50	81.50	-5	3,392	-0.15%
2023/03/16	7	81.37	0.2	78.90	79.80	6.8	3,340	0.20%
2023/03/15	1.1	82.14	0	0.00	81.90	1.1	3,283	0.03%
2023/03/14	5.1	81.25	5	80.30	80.40	0.1	3,226	0.00%
2023/03/10	1	82.00	0	0.00	81.20	1	3,161	0.03%
2023/03/09	0	0.00	2	84.05	83.90	-2	3,083	-0.06%
2023/03/08	5	84.86	2	85.75	84.90	3	2,993	0.10%
2023/03/07	16	86.39	5	85.08	85.10	11	2,839	0.39%
2023/03/03	4	80.95	23	81.57	80.30	-19	2,546	-0.75%
2023/03/02	29	80.86	49	82.33	80.20	-20	2,489	-0.80%
2023/02/23	53	83.78	34	83.65	82.50	19	2,302	0.83%
2023/02/22	44	82.69	57	83.62	82.30	-13	2,191	-0.59%
2023/02/21	81	85.67	120	86.70	85.50	-39	2,070	-1.88%	大賣/
2023/02/20	154	85.79	71	85.33	85.10	83	1,803	4.60%	大買/
2023/02/17	16	82.64	18	83.50	84.70	-2	1,411	-0.14%
2023/02/16	14	79.06	10	78.96	77.00	4	1,093	0.37%
2023/02/06	0	0.00	3	66.70	66.30	-3	544	-0.55%
2023/02/01	3	65.20	0	0.00	64.60	3	499	0.60%
2023/01/11	0.1	62.70	0	0.00	61.80	0.1	458	0.01%
2023/01/09	0.1	65.70	1	65.00	64.80	-0.9	416	-0.22%
2023/01/06	0	67.50	0	0.00	67.80	0	382	0.00%
2023/01/05	1	66.90	0	0.00	68.90	1	333	0.30%
2022/10/12	0	0.00	0.3	54.10	54.10	-0.3	343	-0.10%
2022/09/26	0	0.00	1	58.10	58.60	-1	333	-0.30%
2022/09/23	1	60.10	0	0.00	60.60	1	332	0.30%
2022/09/22	0	0.00	1	59.90	60.50	-1	326	-0.31%
2022/09/19	1	62.00	1	62.40	61.80	0	352	0.00%
2022/09/15	1	62.30	0	0.00	63.00	1	373	0.27%
2022/08/04	0	0.00	5	60.10	61.10	-5	499	-1.00%
2022/08/02	0	0.00	5	61.90	62.60	-5	485	-1.03%
2022/07/08	2	63.20	0	0.00	61.90	2	450	0.44%
2022/07/05	2	63.30	0	0.00	62.80	2	436	0.46%
2022/06/28	3	63.90	0	0.00	62.00	3	406	0.74%
2022/06/27	3	63.00	0	0.00	62.60	3	378	0.79%
2022/05/26	0	0.00	2	61.80	59.80	-2	247	-0.81%
2022/05/25	2	61.30	0	0.00	61.10	2	231	0.86%
2022/05/24	1	60.50	1	61.20	59.80	0	210	0.00%
2022/05/23	5	58.96	5	59.76	60.00	0	187	0.00%
2022/02/17	0	0.00	0	53.00	53.20	0	93	-0.01%
2021/05/03	0	0.00	4	50.80	50.70	-4	174	-2.30%
2021/04/28	4	51.90	6	51.80	51.90	-2	169	-1.18%
2021/04/23	0	0.00	2	50.70	50.80	-2	164	-1.22%
2021/04/22	0	0.00	3	51.00	50.40	-3	163	-1.83%
2021/04/21	4	51.30	0	0.00	51.50	4	156	2.55%
2021/04/19	0	0.00	2	51.20	51.20	-2	148	-1.35%
2021/04/15	3	49.70	0	0.00	49.80	3	140	2.13%
2021/04/13	0	0.00	2	50.20	49.90	-2	142	-1.41%
2021/03/08	2	49.15	0	0.00	48.95	2	143	1.39%
2021/02/22	0	49.45	0	0.00	49.20	0	137	0.00%
2021/02/18	0	48.80	0	0.00	49.35	0	138	0.00%
2021/02/17	0	48.75	0	0.00	49.15	0	139	0.00%
2020/11/06	0	0.00	1	50.20	50.20	-1	307	-0.33%
2020/11/02	0	0.00	2	49.50	49.80	-2	313	-0.64%
2020/10/28	4	50.35	2	50.20	50.30	2	316	0.63%
2020/10/23	1	50.30	0	0.00	50.30	1	318	0.31%
2020/10/13	0	0.00	2	48.55	48.60	-2	359	-0.56%
2020/10/12	0	0.00	1	49.45	49.05	-1	400	-0.25%
2020/10/05	3	47.60	0	0.00	47.70	3	421	0.71%
2020/09/21	14	52.11	14	51.48	51.10	0	399	0.00%
2020/09/16	0	0.00	8	50.31	50.60	-8	335	-2.38%
2020/09/10	3	49.40	0	0.00	49.45	3	305	0.98%
2020/08/06	0	0.00	5	45.85	45.85	-5	257	-1.95%
2020/08/05	5	45.72	3	45.55	45.90	2	258	0.77%
2020/07/28	3	45.60	0	0.00	45.10	3	256	1.17%
2020/07/24	0	0.00	2	48.70	48.50	-2	247	-0.81%
2020/07/15	1	49.10	0	0.00	49.90	1	160	0.62%
2020/07/10	0	0.00	5	45.85	45.85	-5	137	-3.64%
2020/07/08	5	46.12	0	0.00	46.20	5	137	3.62%
2020/07/07	0	0.00	8	45.93	45.85	-8	136	-5.85%
2020/07/06	3	46.15	0	0.00	46.30	3	136	2.20%
2020/07/02	5	45.90	0	0.00	45.65	5	132	3.77%
2020/05/22	0	0.00	1	44.15	44.15	-1	163	-0.61%
2020/05/06	0	0.00	7	41.91	42.90	-7	147	-4.73%
2020/05/05	7	41.94	0	0.00	42.00	7	147	4.76%
2020/04/17	0	0.00	1	42.60	42.60	-1	159	-0.63%
2020/04/16	1	41.85	0	0.00	42.80	1	156	0.64%
2020/04/15	0	43.80	0	0.00	42.40	0	154	0.00%
2020/04/06	1	39.90	0	0.00	39.90	1	145	0.69%
2020/03/16	0	0.00	1	40.00	40.05	-1	124	-0.80%
2019/12/06	0	0.00	1	44.35	44.30	-1	122	-0.82%
2019/11/18	1	46.20	0	0.00	46.20	1	128	0.78%
2019/11/07	0	0.00	5	45.70	45.70	-5	131	-3.81%
2019/11/04	5	45.73	0	0.00	45.70	5	133	3.74%
2019/09/18	0	0.00	0.4	46.05	46.30	-0.4	144	-0.29%
2019/09/10	0	0.00	1	43.20	43.80	-1	142	-0.70%
2019/09/09	1	43.25	0	0.00	43.30	1	142	0.70%
2019/08/23	12	43.35	12	43.35	43.35	0	204	0.00%
2019/08/13	1	42.70	0	0.00	42.25	1	264	0.38%
2019/07/29	1	45.30	0	0.00	45.45	1	271	0.37%
2019/07/26	0	0.00	3	46.58	46.55	-3	268	-1.12%
2019/07/17	0	0.00	5	47.45	47.50	-5	254	-1.97%
2019/06/26	0	0.00	9	46.99	47.00	-9	243	-3.70%
2019/06/24	0	0.00	3	47.02	46.95	-3	240	-1.25%
2019/06/19	0	0.00	1	45.75	46.80	-1	230	-0.43%
2019/06/10	0	0.00	2	46.25	46.30	-2	210	-0.95%
2019/06/05	7	46.17	2	46.20	46.10	5	208	2.40%
2019/06/04	2	46.98	0	0.00	46.80	2	204	0.98%
2019/05/30	0	0.00	4	47.05	47.50	-4	179	-2.23%
2019/05/29	5	45.88	0	0.00	45.95	5	161	3.09%
2019/05/28	8	46.15	0	0.00	46.20	8	153	5.21%
2019/05/27	3	46.10	0	0.00	46.15	3	147	2.03%
2019/05/23	1	45.75	0	0.00	45.70	1	132	0.75%
2019/05/07	1	42.00	0	0.00	42.00	1	90	1.11%
2019/05/02	0	0.00	2.7	41.91	42.25	-2.7	91	-2.93%
2019/04/02	0	0.00	4.6	41.74	41.90	-4.6	92	-5.03%
2018/10/11	0	0.00	11	41.05	40.70	-11	501	-2.19%
2018/10/03	0	0.00	9	46.04	45.20	-9	468	-1.92%
2018/10/02	9	46.52	0	0.00	46.40	9	461	1.95%
2018/10/01	0	0.00	5	47.05	47.20	-5	456	-1.10%
2018/09/25	18	48.30	2	49.30	48.85	16	406	3.93%
2018/09/18	0	0.00	1	52.40	51.90	-1	281	-0.35%
2018/03/19	0	41.65	0	0.00	41.85	0	70	0.00%