亞力 (1514)-元富-敦南券商分點個股進出

台股 » 個股 » 亞力 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞力

(1514)

可現股當沖

股價
133.0
漲跌
▲0.5
漲幅
+0.38%
成交量
12,877張
產業
上市電機機械類股
473人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞力 (1514)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	1.2	135.02	0	0.00	133.00	1.2	30,393	0.00%
2024/05/06	3	133.67	3	133.84	132.50	0	30,342	0.00%
2024/05/03	51	138.29	45	141.04	135.00	6	30,190	0.02%
2024/05/02	1.3	149.46	0	0.00	150.00	1.3	29,825	0.00%
2024/04/30	0	145.00	2.2	146.61	146.00	-2.2	30,041	-0.01%
2024/04/29	1	152.50	11	151.86	150.50	-10	30,525	-0.03%
2024/04/26	22	156.18	1	156.00	156.50	21	30,824	0.07%
2024/04/25	4	158.75	6	156.83	157.50	-2	31,015	-0.01%
2024/04/24	14	154.93	26	155.35	161.00	-12	31,133	-0.04%
2024/04/23	26	146.73	1	153.00	155.00	25	31,268	0.08%
2024/04/22	0	0.00	13	169.54	151.50	-13	31,429	-0.04%
2024/04/19	5	169.40	5	164.30	165.00	0	32,066	0.00%
2024/04/18	6.1	173.25	7	175.00	175.00	-0.9	32,299	0.00%
2024/04/17	16.1	179.72	23.4	178.10	181.50	-7.3	32,508	-0.02%
2024/04/16	4.6	165.26	16	164.91	167.50	-11.4	32,805	-0.03%
2024/04/15	30.5	174.89	48	175.26	175.00	-17.5	32,993	-0.05%
2024/04/12	17	161.45	44	160.95	168.00	-27	31,516	-0.09%
2024/04/11	63	147.16	53	147.49	153.00	10	30,044	0.03%
2024/04/10	97	133.74	110	133.50	140.50	-13	28,650	-0.05%	大賣/
2024/04/09	5	123.60	16	126.25	128.00	-11	27,254	-0.04%
2024/04/08	14	112.18	32	113.92	116.50	-18	27,036	-0.07%
2024/04/03	1	106.50	2	106.75	106.00	-1	27,170	0.00%
2024/04/02	11	109.09	43	109.15	108.50	-32	28,124	-0.11%
2024/04/01	30	110.08	18	111.42	109.00	12	28,091	0.04%
2024/03/29	16	108.63	17	109.97	110.00	-1	28,113	0.00%
2024/03/28	17	109.62	11	111.41	109.50	6	28,310	0.02%
2024/03/27	27	111.20	9	112.44	111.00	18	28,193	0.06%
2024/03/26	22	115.98	37	116.20	114.00	-15	27,843	-0.05%
2024/03/25	57	114.78	61.6	115.04	114.50	-4.6	27,172	-0.02%
2024/03/22	38	112.64	36	113.06	112.50	2	27,058	0.01%
2024/03/21	45	113.11	66	113.71	113.50	-21	27,000	-0.08%
2024/03/20	1	109.00	1	108.50	109.00	0	27,112	0.00%
2024/03/19	3	111.33	8	112.13	111.50	-5	27,357	-0.02%
2024/03/18	8	110.75	32	110.20	111.50	-24	27,463	-0.09%
2024/03/15	2	106.50	23	104.96	107.00	-21	27,651	-0.08%
2024/03/14	2	104.50	12	107.42	106.50	-10	28,073	-0.04%
2024/03/13	45	108.62	69	110.31	105.00	-24	28,848	-0.08%
2024/03/12	30.4	104.91	48	105.38	104.50	-17.6	29,062	-0.06%
2024/03/11	22	104.20	6	107.75	104.00	16	29,793	0.05%
2024/03/08	10.6	112.82	46	108.68	107.50	-35.4	30,555	-0.12%
2024/03/07	22.4	114.37	29	114.29	113.50	-6.6	30,655	-0.02%
2024/03/06	14	117.82	32	118.19	118.00	-18	30,555	-0.06%
2024/03/05	20	114.00	66	115.38	117.00	-46	30,628	-0.15%
2024/03/04	15.3	110.88	32	111.00	107.50	-16.7	29,768	-0.06%
2024/03/01	46	104.11	117.5	104.75	106.50	-71.5	29,529	-0.24%	大賣/
2024/02/29	18	96.05	65.3	95.94	100.00	-47.3	29,253	-0.16%
2024/02/27	26.5	92.73	22	93.62	91.00	4.5	28,951	0.02%
2024/02/26	46	95.29	80	95.91	94.40	-34	28,301	-0.12%
2024/02/23	57	88.95	98.4	89.77	89.50	-41.4	26,964	-0.15%
2024/02/22	21	86.87	19	87.17	85.80	2	26,010	0.01%
2024/02/21	15	87.89	17.2	86.55	87.00	-2.2	25,586	-0.01%
2024/02/20	11	83.75	7	83.47	83.30	4	24,980	0.02%
2024/02/19	34	86.53	6	86.02	84.80	28	24,808	0.11%
2024/02/16	1	83.50	16	83.82	84.50	-15	24,408	-0.06%
2024/02/15	11	77.43	15	81.65	82.20	-4	24,112	-0.02%
2024/02/05	24	81.23	9	81.49	81.30	15	23,871	0.06%
2024/02/02	21	82.59	4	86.85	82.00	17	23,806	0.07%
2024/02/01	3	85.43	17	85.42	86.20	-14	23,591	-0.06%
2024/01/31	3	85.10	51	84.70	84.00	-48	23,461	-0.20%
2024/01/30	50	84.98	16	85.55	85.00	34	23,319	0.15%
2024/01/29	0	0.00	16	84.67	85.10	-16	23,182	-0.07%
2024/01/26	0	0.00	8	83.10	83.00	-8	23,055	-0.03%
2024/01/25	0	83.90	2	82.90	82.40	-2	22,956	-0.01%
2024/01/24	7	84.94	7	85.34	84.20	0	22,831	0.00%
2024/01/23	1	86.11	8	87.03	85.70	-7	22,617	-0.03%
2024/01/22	2	83.85	11	83.52	84.60	-9	22,100	-0.04%
2024/01/19	13	82.27	10	80.70	80.00	3	21,788	0.01%
2024/01/18	11	82.20	15	81.84	82.40	-4	21,630	-0.02%
2024/01/17	9	81.41	8	81.84	81.80	1	21,613	0.00%
2024/01/16	7	81.50	8	81.93	82.00	-1	21,512	0.00%
2024/01/15	20	83.40	55.6	84.13	82.60	-35.6	21,351	-0.17%
2024/01/12	6	81.37	20	82.33	81.00	-14	20,678	-0.07%
2024/01/11	13	80.47	17	82.10	80.50	-4	20,368	-0.02%
2024/01/10	4	80.50	34	81.69	81.70	-30	20,080	-0.15%
2024/01/09	23	81.58	12	81.87	81.10	11	19,698	0.06%
2024/01/08	3	80.30	11	80.42	80.30	-8	19,331	-0.04%
2024/01/05	9	79.03	4	78.70	78.20	5	19,126	0.03%
2024/01/04	9	80.03	16	80.59	79.80	-7	18,977	-0.04%
2024/01/03	0	0.00	6	79.45	79.50	-6	18,645	-0.03%
2024/01/02	45	76.91	50	76.73	77.70	-5	18,388	-0.03%
2023/12/29	33	76.54	3.1	75.70	75.10	29.9	18,132	0.16%
2023/12/28	117	81.17	102	80.48	80.60	15	17,748	0.08%	大買/大賣/
2023/12/27	33	77.70	32	78.81	77.70	1	17,095	0.01%
2023/12/26	26	78.10	12	79.24	78.00	14	17,127	0.08%
2023/12/25	46	81.07	40	81.92	78.90	6	17,030	0.04%
2023/12/22	38	80.41	24	81.50	79.90	14	16,737	0.08%
2023/12/21	8	80.64	4	81.90	80.20	4	16,649	0.02%
2023/12/20	20	82.49	22	82.37	82.20	-2	16,570	-0.01%
2023/12/19	38	81.07	29	82.31	82.00	9	16,475	0.05%
2023/12/18	11	83.99	85	86.45	83.90	-74	16,238	-0.46%
2023/12/15	18	89.19	75.1	89.73	87.20	-57.1	15,951	-0.36%
2023/12/14	32	88.78	140	89.44	89.00	-108	15,522	-0.70%	大賣/鉅額交易
2023/12/13	10	88.57	77	89.33	88.00	-67	15,065	-0.44%
2023/12/12	51	89.68	194	89.98	88.60	-143	14,634	-0.98%	大賣/鉅額交易
2023/12/11	173	88.16	39	86.77	88.50	134	13,864	0.97%	大買/鉅額交易
2023/12/08	173	88.81	162.5	88.92	87.60	10.5	12,916	0.08%	大買/大賣/
2023/12/07	19	83.36	49	84.07	85.00	-30	11,575	-0.26%
2023/12/06	96	79.44	75.6	80.01	78.70	20.4	10,420	0.20%
2023/12/05	13	74.14	34	74.14	77.50	-21	9,017	-0.23%
2023/12/04	23	70.57	14.2	71.26	70.50	8.8	7,984	0.11%
2023/12/01	2	67.70	4	67.48	67.40	-2	7,455	-0.03%
2023/11/30	70	65.28	76	67.37	68.00	-6	7,184	-0.08%
2023/11/29	2	64.25	0.2	63.02	62.90	1.8	6,550	0.03%
2023/11/28	2	63.95	25.2	64.05	64.50	-23.2	6,398	-0.36%
2023/11/27	70.1	62.06	82.2	62.67	64.10	-12.1	5,882	-0.21%
2023/11/24	13	59.37	28.2	59.32	60.60	-15.2	4,763	-0.32%
2023/11/20	1	55.20	1	55.30	55.70	0	4,095	0.00%
2023/11/16	0	0.00	2	56.15	56.70	-2	4,096	-0.05%
2023/11/15	8	55.91	8	56.19	55.60	0	4,065	0.00%
2023/11/14	1	56.00	1	55.40	55.40	0	4,069	0.00%
2023/11/13	3	55.10	1	55.60	55.60	2	4,080	0.05%
2023/11/10	7	55.34	12.1	55.63	55.40	-5.1	4,071	-0.12%
2023/11/09	7	55.00	8.1	55.41	55.10	-1.1	4,022	-0.03%
2023/11/08	0	0.00	1	54.70	53.40	-1	3,898	-0.03%
2023/11/07	4	53.63	6	54.25	54.50	-2	3,883	-0.05%
2023/11/06	0	0.00	1	53.20	53.30	-1	3,902	-0.03%
2023/11/03	1	51.50	0	0.00	52.20	1	3,995	0.03%
2023/11/02	0	0.00	1	50.60	50.60	-1	4,002	-0.02%
2023/11/01	5	50.44	0	0.00	49.95	5	4,026	0.12%
2023/10/31	2	52.30	0	0.00	50.80	2	4,050	0.05%
2023/10/30	0	52.80	0	0.00	52.90	0	4,110	0.00%
2023/10/27	3	52.83	2	53.00	53.00	1	4,188	0.02%
2023/10/26	10	53.74	8	54.39	53.00	2	4,263	0.05%
2023/10/25	7	54.00	1	54.50	53.70	6	4,268	0.14%
2023/10/24	1	51.60	1	52.00	52.90	0	4,206	0.00%
2023/10/23	3	50.70	5	50.00	50.70	-2	4,260	-0.05%
2023/10/20	1	49.10	0	0.00	48.40	1	4,385	0.02%
2023/10/18	0	0.00	1	50.00	49.80	-1	4,883	-0.02%
2023/10/17	1	51.30	14.6	51.16	50.70	-13.6	5,207	-0.26%
2023/10/16	2	53.10	0	0.00	52.70	2	5,489	0.04%
2023/10/13	0	0.00	4	54.70	54.40	-4	6,309	-0.06%
2023/10/12	1	55.20	0	0.00	54.80	1	7,056	0.01%
2023/10/11	5	57.20	5	56.02	55.70	0	7,266	0.00%
2023/10/06	3	57.27	2	56.90	56.80	1	7,319	0.01%
2023/10/05	14	57.42	7	57.80	57.40	7	7,481	0.09%
2023/10/04	37	56.43	35	55.98	57.10	2	7,459	0.03%
2023/10/03	5	55.54	6	56.72	55.70	-1	7,425	-0.01%
2023/10/02	6	54.32	4	52.97	54.40	2	7,264	0.03%
2023/09/27	0	0.00	1	52.00	52.30	-1	7,335	-0.01%
2023/09/26	5	52.10	4	52.48	51.50	1	7,585	0.01%
2023/09/25	1	52.10	0	0.00	52.10	1	7,876	0.01%
2023/09/22	3	51.40	5	51.80	52.00	-2	8,144	-0.02%
2023/09/21	2	50.30	1	51.50	50.50	1	8,210	0.01%
2023/09/20	4	52.58	0	0.00	52.60	4	8,238	0.05%
2023/09/19	19	52.75	19	53.06	53.80	0	8,529	0.00%
2023/09/18	1	49.35	0	0.00	49.90	1	8,578	0.01%
2023/09/01	2	49.45	1	50.70	49.20	1	10,774	0.01%
2023/08/31	1	50.40	0	0.00	50.60	1	11,101	0.01%
2023/08/30	1	50.70	0	0.00	50.80	1	12,089	0.01%
2023/08/29	0	0.00	10	50.70	50.80	-10	12,465	-0.08%
2023/08/24	1	55.20	0	0.00	54.50	1	12,829	0.01%
2023/08/23	3	55.20	1	54.80	54.70	2	12,902	0.02%
2023/08/22	1	57.10	0	0.00	55.70	1	12,998	0.01%
2023/08/21	1	57.20	1	57.10	56.60	0	13,131	0.00%
2023/08/17	0	0.00	1	56.80	57.30	-1	13,551	-0.01%
2023/08/16	3	54.33	3	55.00	55.80	0	14,146	0.00%
2023/08/15	2	55.90	3	55.97	55.90	-1	14,402	-0.01%
2023/08/14	1	54.00	22	54.42	54.20	-21	14,729	-0.14%
2023/08/11	2	55.95	1	57.00	55.70	1	14,735	0.01%
2023/08/10	3	56.20	2	56.20	55.30	1	14,734	0.01%
2023/08/09	1	57.80	2	58.50	58.00	-1	14,792	-0.01%
2023/08/07	1	60.60	0	0.00	61.20	1	15,089	0.01%
2023/08/04	0	0.00	1	60.00	61.30	-1	15,222	-0.01%
2023/08/02	1	60.00	2	60.65	60.20	-1	15,459	-0.01%
2023/08/01	10	61.06	1	61.20	61.40	9	15,799	0.06%
2023/07/31	1	64.00	12	64.03	62.10	-11	15,829	-0.07%
2023/07/28	4	62.43	2	61.85	62.90	2	15,998	0.01%
2023/07/27	26	63.67	6	63.38	63.40	20	16,521	0.12%
2023/07/26	16	64.04	11	63.30	62.80	5	16,998	0.03%
2023/07/25	5	64.20	3	64.53	64.50	2	16,960	0.01%
2023/07/24	4	63.85	35	63.59	63.00	-31	16,856	-0.18%
2023/07/21	29	64.43	11	64.36	64.60	18	16,744	0.11%
2023/07/20	46	61.23	28.1	62.89	63.40	17.9	16,498	0.11%
2023/07/19	8.1	58.90	13	59.64	58.50	-4.9	16,296	-0.03%
2023/07/18	81	67.94	73	67.76	62.40	8	16,134	0.05%
2023/07/17	32	66.60	18	65.93	68.90	14	15,418	0.09%
2023/07/14	5	62.32	38	62.47	62.70	-33	14,862	-0.22%
2023/07/13	3	60.60	13	60.50	60.40	-10	14,872	-0.07%
2023/07/12	20	62.69	8	63.13	61.20	12	15,249	0.08%
2023/07/11	1	62.80	9	62.67	61.60	-8	15,771	-0.05%
2023/07/10	2	62.40	1	61.90	62.40	1	16,466	0.01%
2023/07/07	15	60.83	10	59.35	60.70	5	16,973	0.03%
2023/07/06	2	60.50	0	0.00	60.80	2	17,213	0.01%
2023/07/05	3	62.20	1	61.40	61.40	2	17,324	0.01%
2023/07/04	7	62.73	6	63.65	62.50	1	17,348	0.01%
2023/07/03	1	62.50	0	0.00	63.20	1	17,082	0.01%
2023/06/30	5	61.70	0	0.00	62.40	5	16,784	0.03%
2023/06/29	5	59.80	20	60.17	60.80	-15	16,520	-0.09%
2023/06/28	5	59.46	20	58.80	58.50	-15	16,407	-0.09%
2023/06/27	38	60.83	24.1	62.40	58.60	13.9	16,354	0.09%
2023/06/26	48	61.69	16	61.94	61.10	32	16,020	0.20%
2023/06/21	5	60.26	7	61.20	61.40	-2	15,779	-0.01%
2023/06/20	2	60.80	5	61.32	61.10	-3	15,535	-0.02%
2023/06/19	7	59.96	2	59.50	59.50	5	15,352	0.03%
2023/06/16	33	60.97	49	60.58	60.20	-16	15,297	-0.10%
2023/06/15	34	57.96	52	57.02	58.20	-18	14,851	-0.12%
2023/06/14	47	55.55	17	56.48	55.00	30	14,607	0.21%
2023/06/13	37	55.61	31	56.02	55.70	6	14,664	0.04%
2023/06/12	10	55.80	0	0.00	55.60	10	14,697	0.07%
2023/06/09	38	56.70	30	57.10	57.10	8	14,631	0.05%
2023/06/08	3	57.83	22	58.54	57.60	-19	14,581	-0.13%
2023/06/07	37	58.35	14	58.18	58.20	23	14,476	0.16%
2023/06/06	9	58.74	6	58.38	57.30	3	14,442	0.02%
2023/06/05	26	61.46	10.1	63.25	59.70	16	14,455	0.11%
2023/06/02	4.1	56.27	4	57.90	58.40	0.1	13,721	0.00%
2023/06/01	0	0.00	2.1	52.79	53.10	-2.1	13,461	-0.02%
2023/05/31	0.1	51.80	10	52.50	52.50	-9.9	13,456	-0.07%
2023/05/30	0	0.00	4	51.90	51.10	-4	13,338	-0.03%
2023/05/29	0	0.00	5	51.52	51.60	-5	13,364	-0.04%
2023/05/25	8	52.36	0	0.00	51.20	8	13,852	0.06%
2023/05/24	0	0.00	16	51.69	52.10	-16	14,384	-0.11%
2023/05/23	3	52.53	2	53.60	52.40	1	14,468	0.01%
2023/05/22	6	52.72	5	53.66	53.10	1	14,228	0.01%
2023/05/18	14	50.82	7	50.34	50.80	7	13,451	0.05%
2023/05/17	0	0.00	0	48.35	48.30	0	13,261	0.00%
2023/05/16	3	47.80	2	47.75	47.75	1	13,247	0.01%
2023/05/15	2	47.90	2	46.85	46.85	0	13,196	0.00%
2023/05/12	0	0.00	1	47.90	48.35	-1	13,092	-0.01%
2023/05/11	0	0.00	1	47.90	47.80	-1	12,933	-0.01%
2023/05/10	3	50.20	5	50.46	50.30	-2	12,704	-0.02%
2023/05/09	8	50.02	4	50.95	49.65	4	12,547	0.03%
2023/05/08	11	50.91	26	51.16	51.40	-15	12,278	-0.12%
2023/05/05	0	48.70	5	48.85	49.30	-5	11,874	-0.04%
2023/05/04	7	49.00	0	0.00	48.95	7	11,836	0.06%
2023/05/03	29	50.65	1	50.21	48.60	28	11,657	0.24%
2023/05/02	3	50.91	13	53.04	53.40	-10	11,211	-0.09%
2023/04/28	1	48.40	1	48.45	48.60	0	10,771	0.00%
2023/04/25	0	0.00	3	47.40	48.15	-3	10,729	-0.03%
2023/04/24	4	48.98	5	49.39	49.10	-1	10,656	-0.01%
2023/04/21	1	50.60	4	48.48	48.10	-3	10,559	-0.03%
2023/04/20	2	50.05	5	50.30	50.00	-3	10,505	-0.03%
2023/04/19	25	52.34	20	51.10	51.10	5	10,450	0.05%
2023/04/18	5	51.90	11	50.64	50.50	-6	10,268	-0.06%
2023/04/17	12	52.21	5	51.50	51.50	7	10,079	0.07%
2023/04/14	14	50.98	7	50.79	50.70	7	9,822	0.07%
2023/04/13	20	49.62	35.1	48.76	50.80	-15.1	9,202	-0.16%
2023/04/12	95.1	44.73	95	45.17	46.20	0.1	8,361	0.00%
2023/04/11	6	42.12	10	42.60	42.00	-4	7,681	-0.05%
2023/04/10	0	0.00	1	40.05	40.20	-1	7,238	-0.01%
2023/04/07	2	39.25	19	39.22	39.85	-17	7,029	-0.24%
2023/04/06	10	38.40	2	38.55	38.35	8	6,896	0.12%
2023/03/31	3	38.15	0	0.00	38.05	3	6,876	0.04%
2023/03/30	0	0.00	1	38.55	38.55	-1	6,863	-0.01%
2023/03/29	3	38.20	0	0.00	38.20	3	6,863	0.04%
2023/03/28	1	38.60	0	0.00	38.30	1	6,886	0.01%
2023/03/24	3	38.97	1	39.10	39.40	2	6,855	0.03%
2023/03/22	4	40.43	1	39.55	39.55	3	6,811	0.04%
2023/03/21	5	40.84	1	40.55	40.50	4	6,748	0.06%
2023/03/20	6	39.50	5	38.75	39.80	1	6,618	0.02%
2023/03/17	9	37.82	8	37.36	37.95	1	6,520	0.02%
2023/03/16	1	37.55	2	37.60	37.50	-1	6,480	-0.02%
2023/03/15	2	39.73	3	39.43	38.85	-1	6,417	-0.02%
2023/03/14	4	40.05	4	40.11	39.55	0	6,507	0.00%
2023/03/13	4	39.89	1.1	39.37	39.70	2.9	6,513	0.05%
2023/03/10	0	0.00	2	40.55	40.15	-2	6,631	-0.03%
2023/03/08	14	42.71	12	42.94	42.40	2	6,366	0.03%
2023/03/07	4	41.74	8	41.04	41.30	-4	5,982	-0.07%
2023/03/06	2	40.05	9	39.68	39.95	-7	5,738	-0.12%
2023/03/03	7	38.39	2	38.98	39.15	5	5,732	0.09%
2023/03/02	0	0.00	1	37.75	37.70	-1	5,603	-0.02%
2023/03/01	2	37.73	0	0.00	37.50	2	5,553	0.04%
2023/02/24	2	38.88	0	0.00	38.40	2	5,561	0.04%
2023/02/23	24	40.85	22	40.88	40.15	2	5,385	0.04%
2023/02/22	57	38.68	61	39.17	40.55	-4	4,864	-0.08%
2023/02/21	13	36.37	10	36.65	37.10	3	4,204	0.07%
2023/02/20	3	35.40	5	35.52	35.50	-2	3,994	-0.05%
2023/02/17	4	34.44	2	34.60	34.65	2	3,871	0.05%
2023/02/15	6	34.43	6	34.55	33.60	0	3,749	0.00%
2023/02/10	1	33.20	0	0.00	32.95	1	3,648	0.03%
2023/02/08	0	0.00	1	32.80	32.55	-1	3,584	-0.03%
2023/02/03	0	0.00	3	32.90	32.70	-3	3,536	-0.08%
2023/02/01	4	34.09	4	33.56	33.65	0	3,441	0.00%
2023/01/31	5	33.70	5	33.90	34.15	0	3,366	0.00%
2023/01/30	10	33.40	10	33.70	33.30	0	3,236	0.00%
2023/01/17	5	32.70	7	32.81	32.90	-2	3,140	-0.06%
2023/01/16	5	32.25	3	32.15	32.25	2	3,051	0.07%
2023/01/11	8	32.01	9	32.24	32.00	-1	2,933	-0.03%
2023/01/10	5	32.39	5	32.45	31.75	0	2,884	0.00%
2023/01/05	0	0.00	8	31.41	31.45	-8	2,746	-0.29%
2023/01/04	8	32.12	1	32.20	31.30	7	2,680	0.26%
2023/01/03	1	30.50	0	30.55	30.50	1	2,438	0.04%
2022/12/28	0	0.00	1	29.35	29.20	-1	2,307	-0.04%
2022/12/26	2	29.70	2	29.85	30.05	0	2,309	0.00%
2022/12/20	2	29.98	2	29.53	28.60	0	2,368	0.00%
2022/12/16	0	0.00	4	30.29	30.05	-4	2,395	-0.17%
2022/12/15	4	30.74	0	0.00	30.75	4	2,396	0.17%
2022/12/09	0	0.00	1	30.15	30.30	-1	2,561	-0.04%
2022/12/07	1	31.05	0	0.00	30.00	1	2,584	0.04%
2022/12/02	11	29.95	9	29.85	31.35	2	2,331	0.09%
2022/11/28	0	0.00	1.1	28.60	28.75	-1.1	2,170	-0.05%
2022/11/25	6	29.05	6	29.20	29.00	0	2,196	0.00%
2022/11/22	6	28.08	5	28.30	27.85	1	2,200	0.05%
2022/11/16	0	0.00	2.1	27.08	26.90	-2.1	2,383	-0.09%
2022/11/10	2	26.85	0	0.00	26.85	2	2,524	0.08%
2022/09/30	2	27.55	0	0.00	27.85	2	5,864	0.03%
2022/09/23	0	0.00	1	29.80	29.85	-1	5,970	-0.02%
2022/09/22	3	30.50	0	0.00	30.70	3	6,012	0.05%
2022/09/21	5	31.20	5	31.45	30.70	0	6,153	0.00%
2022/09/20	0	0.00	1	31.00	31.15	-1	6,247	-0.02%
2022/09/19	11	31.35	15	31.69	30.75	-4	6,250	-0.06%
2022/09/16	6	31.58	1	31.70	30.60	5	6,217	0.08%
2022/09/15	1	31.15	2	31.70	31.30	-1	6,185	-0.02%
2022/09/14	2	31.10	0	0.00	31.20	2	6,174	0.03%
2022/09/13	0	0.00	4	31.50	31.80	-4	6,156	-0.06%
2022/09/06	1	31.65	4	31.63	31.15	-3	6,160	-0.05%
2022/09/05	4	32.30	0	0.00	32.00	4	6,159	0.06%
2022/09/02	1	32.50	4.5	32.55	32.50	-3.5	6,188	-0.06%
2022/09/01	3	33.10	1	33.00	32.85	2	6,266	0.03%
2022/08/31	1	34.00	0	0.00	33.90	1	6,308	0.02%
2022/08/30	5	34.61	7	34.82	34.40	-2	6,565	-0.03%
2022/08/29	3	33.53	0	0.00	33.40	3	6,701	0.04%
2022/08/25	0	0.00	1	36.15	36.15	-1	6,928	-0.01%
2022/08/23	0	0.00	2	35.90	35.70	-2	6,833	-0.03%
2022/08/19	0	0.00	1	34.70	34.35	-1	6,700	-0.01%
2022/08/18	5	34.28	8	34.04	34.00	-3	6,674	-0.04%
2022/08/17	4	33.41	0	0.00	33.45	4	6,665	0.06%
2022/08/11	1	32.20	0	0.00	32.00	1	6,518	0.02%
2022/08/09	2	31.93	0	0.00	31.55	2	6,444	0.03%
2022/08/08	0	0.00	1	34.90	34.95	-1	6,260	-0.02%
2022/08/05	3	34.28	2	34.65	34.65	1	6,193	0.02%
2022/08/03	0	34.30	0	0.00	33.60	0	6,082	0.00%
2022/08/02	3	33.83	1	34.10	34.20	2	6,036	0.03%
2022/08/01	5	34.20	10	34.31	34.90	-5	5,928	-0.08%
2022/07/29	3	33.80	3	34.15	34.20	0	5,832	0.00%
2022/07/28	23	32.87	23	33.06	33.00	0	5,672	0.00%
2022/07/26	5	32.25	0	0.00	32.20	5	5,506	0.09%
2022/07/25	0	0.00	1	32.25	32.25	-1	5,393	-0.02%
2022/07/21	1	34.20	0	0.00	34.20	1	5,104	0.02%
2022/07/20	1	37.40	2.1	37.63	38.00	-1.1	4,971	-0.02%
2022/07/19	10.1	36.57	9.1	36.91	37.80	1	4,813	0.02%
2022/07/14	0	0.00	3	32.45	32.85	-3	4,149	-0.07%
2022/07/13	3.1	32.14	0	0.00	32.20	3.1	4,034	0.08%
2022/07/08	0	0.00	1	30.30	30.35	-1	3,822	-0.03%
2022/07/07	6	29.38	5	29.50	29.75	1	3,746	0.03%
2022/07/01	0	0.00	5	29.45	29.10	-5	3,703	-0.14%
2022/06/29	5	29.80	10	29.83	30.15	-5	3,612	-0.14%
2022/06/28	12	29.10	12	29.28	29.35	0	3,558	0.00%
2022/06/23	10	27.05	5	27.25	27.45	5	3,504	0.14%
2022/06/15	0	0.00	1	27.90	27.50	-1	4,297	-0.02%
2022/06/14	1	27.60	0	0.00	27.70	1	4,365	0.02%
2022/06/08	5	30.60	0	0.00	29.00	5	4,819	0.10%
2022/06/07	6	31.10	11	31.59	31.95	-5	4,542	-0.11%
2022/06/06	3	30.25	17	30.26	30.20	-14	4,348	-0.32%
2022/06/02	20	29.59	5	29.55	29.10	15	4,153	0.36%
2022/05/31	0	0.00	1	29.15	29.05	-1	3,956	-0.03%
2022/05/30	2	28.95	2	28.70	28.85	0	3,967	0.00%
2022/05/27	0	0.00	3	28.50	28.65	-3	3,932	-0.08%
2022/05/25	0	0.00	7	28.31	28.30	-7	3,877	-0.18%
2022/05/17	0	0.00	2	26.55	26.65	-2	3,765	-0.05%
2022/05/13	0	0.00	2	25.55	25.75	-2	3,742	-0.05%
2022/04/27	3	27.05	3	27.40	27.40	0	3,551	0.00%
2022/04/26	60	29.46	67	28.23	28.00	-7	3,510	-0.20%
2022/04/22	5	28.90	10	28.75	28.90	-5	3,272	-0.15%
2022/04/21	1	28.55	0	0.00	28.35	1	3,199	0.03%
2022/04/20	8	28.17	0	0.00	28.05	8	3,142	0.25%
2022/04/19	2	27.65	2	27.85	28.30	0	3,121	0.00%
2022/04/18	5	28.00	0	0.00	27.80	5	3,091	0.16%
2022/04/15	15	28.68	16	28.90	28.50	-1	3,061	-0.03%
2022/04/14	10	28.46	1	28.60	28.60	9	2,929	0.31%
2022/04/12	0	0.00	2	27.73	27.65	-2	2,847	-0.07%
2022/04/11	0	0.00	3	28.20	27.80	-3	2,821	-0.11%
2022/04/08	3	27.30	0	0.00	27.85	3	2,793	0.11%
2022/04/06	2	28.15	0	0.00	27.90	2	2,731	0.07%
2022/04/01	6	27.70	0	0.00	27.80	6	2,697	0.22%
2022/03/31	2	27.85	0.1	27.85	27.80	1.9	2,678	0.07%
2022/03/25	1	28.95	0	0.00	28.95	1	2,418	0.04%
2022/03/24	10	29.17	5.1	29.40	29.10	4.9	2,314	0.21%
2022/03/22	0	0.00	10.2	27.79	27.60	-10.2	1,805	-0.56%
2022/03/21	10	27.60	10.1	27.80	27.60	-0.1	1,735	0.00%
2022/03/18	0	0.00	0	26.80	27.00	0	1,590	0.00%
2022/03/17	10	27.40	2.1	26.74	26.85	8	1,545	0.51%
2022/03/16	17.1	28.02	28	28.07	27.50	-10.9	1,442	-0.76%
2022/03/15	7	27.33	7.1	27.45	27.30	-0.1	1,192	-0.01%
2022/03/14	10.1	27.80	1.6	26.85	27.75	8.5	995	0.85%
2022/03/11	2	25.58	2	25.75	25.65	0	742	0.00%
2022/03/08	2	24.10	2	24.00	24.15	0	655	0.00%
2022/02/23	0	23.90	0	0.00	24.25	0	545	0.00%
2022/02/15	0	0.00	0.1	23.60	23.40	-0.1	559	-0.02%
2021/12/01	0	0.00	17	23.48	23.60	-17	370	-4.59%
2021/11/19	0	0.00	2	24.10	24.10	-2	433	-0.46%
2021/11/15	0	0.00	2	24.15	24.20	-2	436	-0.46%
2021/10/21	0	0.00	5	23.35	23.45	-5	625	-0.80%
2021/10/01	5	24.10	0	0.00	23.75	5	837	0.60%
2021/09/13	0	0.00	10.8	23.75	23.75	-10.8	906	-1.19%
2021/09/07	4	24.01	0	0.00	23.85	4	936	0.43%
2021/09/03	0	0.00	2	24.20	24.30	-2	1,087	-0.18%
2021/09/01	0	0.00	1	24.20	24.25	-1	1,105	-0.09%
2021/08/30	0	0.00	2	24.53	24.30	-2	1,108	-0.18%
2021/08/24	1	25.10	0	0.00	25.20	1	1,091	0.09%
2021/08/17	0	0.00	1	24.85	24.30	-1	1,105	-0.09%
2021/08/03	0	0.00	2	26.85	26.95	-2	1,382	-0.14%
2021/07/23	2	26.40	0	0.00	26.50	2	1,561	0.13%
2021/07/22	1	26.25	0	0.00	26.00	1	1,583	0.06%
2021/07/21	3	26.18	0	0.00	25.85	3	1,597	0.19%
2021/07/19	13	26.97	10	27.05	26.90	3	1,598	0.19%
2021/07/13	10	26.80	0	0.00	25.65	10	1,757	0.57%
2021/07/01	0	0.00	1	25.30	25.30	-1	2,178	-0.05%
2021/06/24	0	0.00	1	25.20	25.20	-1	2,218	-0.05%
2021/06/22	0	0.00	1	25.05	24.85	-1	2,225	-0.04%
2021/06/11	13	26.28	26	26.70	25.60	-13	2,206	-0.59%
2021/06/10	2	24.38	3	24.53	25.10	-1	2,075	-0.05%
2021/06/08	0	0.00	1	24.00	23.95	-1	2,062	-0.05%
2021/05/25	1	23.65	0	0.00	23.70	1	2,177	0.05%
2021/05/21	0	0.00	30	22.90	23.20	-30	2,175	-1.38%
2021/05/20	40	22.92	40	23.12	22.75	0	2,176	0.00%
2021/05/19	30	22.55	30	22.90	22.50	0	2,080	0.00%
2021/05/14	4	24.23	4	24.36	22.70	0	2,017	0.00%
2021/05/13	1	21.10	1	21.60	22.25	0	1,920	0.00%
2021/05/11	0	0.00	3	25.00	24.80	-3	1,865	-0.16%
2021/05/10	0	0.00	1	26.00	25.95	-1	1,844	-0.05%
2021/05/07	36	26.78	10	26.60	26.30	26	1,852	1.40%
2021/05/06	2	25.63	2	25.90	26.10	0	1,757	0.00%
2021/04/29	0	0.00	7	27.14	26.80	-7	1,685	-0.42%
2021/04/28	5	27.50	0	0.00	27.40	5	1,674	0.30%
2021/04/26	1	26.55	1	26.60	26.75	0	1,646	0.00%
2021/04/21	6	27.08	1	27.25	27.20	5	1,615	0.31%
2021/04/20	3	28.07	7	28.30	27.65	-4	1,591	-0.25%
2021/04/19	1	26.45	1	26.65	27.55	0	1,535	0.00%
2021/04/16	10	26.93	0	0.00	27.05	10	1,522	0.66%
2021/04/15	15	27.80	3	28.05	27.50	12	1,565	0.77%
2021/04/13	6	26.87	1	26.65	26.15	5	1,402	0.36%
2021/04/12	19	27.76	27	27.78	27.10	-8	1,367	-0.59%
2021/04/09	6	26.58	0	0.00	26.50	6	1,189	0.50%
2021/04/07	3	26.52	0	0.00	26.40	3	1,167	0.26%
2021/03/18	0	0.00	9	25.40	25.40	-9	1,175	-0.77%
2021/03/15	0	0.00	1	25.40	25.35	-1	1,270	-0.08%
2021/03/12	1	25.00	0	0.00	25.00	1	1,300	0.08%
2021/03/11	5	25.05	0	0.00	24.95	5	1,322	0.38%
2021/03/08	5	24.90	0	0.00	24.55	5	1,394	0.36%
2021/03/05	0	0.00	5	24.85	25.05	-5	1,405	-0.36%
2021/03/04	33	25.39	33	25.38	25.45	0	1,407	0.00%
2021/03/03	8	24.41	3	24.72	24.75	5	1,354	0.37%
2021/02/23	0	24.50	0	0.00	24.70	0	1,396	0.00%
2021/02/22	0	24.50	0.1	24.50	24.50	-0.1	1,403	-0.01%
2021/02/19	0	26.00	0	0.00	24.45	0	1,398	0.00%
2021/02/18	0	26.65	0	0.00	24.70	0	1,410	0.00%
2021/02/17	0	23.85	0	0.00	24.25	0	1,427	0.00%
2021/01/11	0	0.00	1	25.80	26.90	-1	1,874	-0.05%
2021/01/08	8	26.49	7	26.71	26.40	1	1,904	0.05%
2021/01/06	0	0.00	3	25.10	25.00	-3	2,157	-0.14%
2021/01/05	0	0.00	7	25.75	25.90	-7	2,164	-0.32%
2020/12/29	3	25.92	0	0.00	25.95	3	2,295	0.13%
2020/12/25	0.5	26.10	0	0.00	26.20	0.5	2,298	0.02%
2020/12/23	0	0.00	5	25.50	26.10	-5	2,334	-0.21%
2020/12/22	5	26.25	0	0.00	25.75	5	2,357	0.21%
2020/12/18	1	26.10	1	26.10	26.10	0	2,393	0.00%
2020/12/09	2	27.85	1	28.45	27.90	1	2,498	0.04%
2020/12/07	1	27.25	0	0.00	27.20	1	2,628	0.04%
2020/12/02	1	27.40	1	27.30	27.30	0	2,844	0.00%
2020/11/25	0	0.00	3	27.40	27.15	-3	3,062	-0.10%
2020/11/23	0	0.00	1	27.00	27.20	-1	3,267	-0.03%
2020/11/20	0	0.00	5	27.05	26.95	-5	3,378	-0.15%
2020/11/18	3	27.00	0	0.00	26.95	3	3,552	0.08%
2020/11/17	0	0.00	1	26.70	26.85	-1	3,642	-0.03%
2020/11/16	0	0.00	1	26.65	26.60	-1	3,740	-0.03%
2020/11/13	1	27.00	0	0.00	26.90	1	3,801	0.03%
2020/11/10	1	27.90	1	28.50	27.95	0	4,068	0.00%
2020/11/05	3	28.70	5	28.82	28.40	-2	4,168	-0.05%
2020/11/03	3	28.10	0	0.00	27.65	3	4,253	0.07%
2020/11/02	1	27.60	1	27.75	27.65	0	4,271	0.00%
2020/10/30	3	28.55	3	28.75	28.35	0	4,251	0.00%
2020/10/28	1	28.60	4	28.55	28.40	-3	4,211	-0.07%
2020/10/27	0	0.00	3	27.90	28.00	-3	4,104	-0.07%
2020/10/23	6	28.08	0	0.00	27.90	6	4,172	0.14%
2020/10/15	8	29.38	0	0.00	29.30	8	4,794	0.17%
2020/10/14	3	29.13	10	29.06	28.75	-7	4,616	-0.15%
2020/10/12	5	27.90	1	27.80	28.00	4	4,523	0.09%
2020/10/06	0	0.00	2	26.85	26.90	-2	4,590	-0.04%
2020/09/30	2	25.75	0	0.00	25.90	2	4,688	0.04%
2020/09/25	1	25.00	0	0.00	24.90	1	4,834	0.02%
2020/09/24	0	0.00	2	26.45	25.55	-2	4,829	-0.04%
2020/09/22	0	0.00	5	26.75	26.60	-5	4,809	-0.10%
2020/09/18	0	0.00	1	27.60	27.50	-1	4,792	-0.02%
2020/09/15	6	27.68	7	27.78	27.60	-1	4,784	-0.02%
2020/09/14	2	27.55	0	0.00	27.40	2	4,774	0.04%
2020/09/11	10	29.73	3	29.60	28.20	7	4,714	0.15%
2020/09/10	3	29.05	0	0.00	28.75	3	4,593	0.07%
2020/09/09	1	29.00	0	0.00	29.00	1	4,515	0.02%
2020/09/07	4	30.14	4	30.69	30.15	0	4,454	0.00%
2020/09/04	1	30.00	1	29.95	29.60	0	4,349	0.00%
2020/09/03	2	29.98	2	29.83	29.65	0	4,311	0.00%
2020/09/01	1	30.15	0	0.00	30.00	1	4,439	0.02%
2020/08/31	3	30.17	4	30.30	30.55	-1	4,486	-0.02%
2020/08/28	3	30.23	14	29.68	30.30	-11	4,411	-0.25%
2020/08/27	25	29.51	13	29.18	28.85	12	4,311	0.28%
2020/08/26	1	30.85	40	29.36	30.50	-39	4,177	-0.93%
2020/08/25	1	29.60	0	0.00	29.35	1	4,073	0.02%
2020/08/24	0	0.00	24	28.89	29.30	-24	4,021	-0.60%
2020/08/21	71	28.28	8	28.30	28.50	63	4,004	1.57%
2020/08/18	1	28.35	3	27.85	28.30	-2	3,879	-0.05%
2020/08/17	8	27.33	6	27.29	27.25	2	3,747	0.05%
2020/08/14	2	26.00	0	0.00	26.20	2	3,585	0.06%
2020/08/12	0	0.00	22	26.58	26.65	-22	3,510	-0.63%
2020/08/11	0	0.00	2	25.40	25.45	-2	3,445	-0.06%
2020/08/10	22	25.81	10	25.90	25.80	12	3,430	0.35%
2020/08/07	11	25.58	1.6	25.54	25.25	9.4	3,292	0.28%
2020/08/04	0	0.00	2	24.88	24.90	-2	3,277	-0.06%
2020/08/03	1	25.25	0	0.00	24.85	1	3,289	0.03%
2020/07/31	2	24.85	0	0.00	24.80	2	3,272	0.06%
2020/07/30	4	25.19	33	25.03	25.15	-29	3,284	-0.88%
2020/07/29	5	24.45	1	24.50	24.55	4	3,305	0.12%
2020/07/28	25	24.48	0	0.00	23.80	25	3,284	0.76%
2020/07/23	2	25.83	3	25.85	26.20	-1	3,079	-0.03%
2020/07/22	1	24.75	3	25.00	24.70	-2	2,912	-0.07%
2020/07/21	1	23.85	0	0.00	23.90	1	2,614	0.04%
2020/07/17	5	24.20	5	24.45	23.55	0	2,601	0.00%
2020/07/15	13	24.38	22	24.65	23.45	-9	2,543	-0.35%
2020/07/13	0	0.00	1	23.50	23.35	-1	2,475	-0.04%
2020/07/09	10	24.50	0	0.00	24.30	10	2,435	0.41%
2020/07/08	0	0.00	4	24.00	23.75	-4	2,352	-0.17%
2020/06/29	2	22.20	0	0.00	22.05	2	2,194	0.09%
2020/06/12	0	0.00	1	21.75	22.05	-1	2,240	-0.04%
2020/06/11	0	0.00	2	22.90	22.35	-2	2,232	-0.09%
2020/06/10	3	23.48	0	0.00	23.30	3	2,197	0.14%
2020/06/08	3	23.98	3	24.73	23.40	0	2,204	0.00%
2020/06/05	5	22.98	4	22.89	24.00	1	2,062	0.05%
2020/06/04	2	21.90	0	0.00	21.85	2	1,983	0.10%
2020/06/03	0	0.00	2	21.45	21.45	-2	1,979	-0.10%
2020/05/28	0	0.00	5	21.20	20.95	-5	1,969	-0.25%
2020/05/27	10	20.60	10	20.80	20.70	0	1,917	0.00%
2020/05/26	12	21.09	5	21.45	20.80	7	1,930	0.36%
2020/05/13	1	20.60	0	0.00	20.40	1	1,831	0.05%
2020/05/12	1	20.30	0	0.00	20.45	1	1,829	0.05%
2020/05/05	5	20.05	5	20.20	20.05	0	1,956	0.00%
2020/05/04	3	19.20	3	19.15	19.10	0	2,125	0.00%
2020/04/07	0	0.00	1	17.20	17.30	-1	2,802	-0.04%
2020/04/06	0	0.00	1	16.70	16.70	-1	2,793	-0.04%
2020/03/31	0	0.00	5	16.65	16.55	-5	2,790	-0.18%
2020/03/30	0	0.00	12	15.67	16.20	-12	2,792	-0.43%
2020/03/27	0	0.00	8	16.23	15.80	-8	2,861	-0.28%
2020/03/26	0	0.00	2	15.65	15.75	-2	2,832	-0.07%
2020/03/25	0	0.00	1	15.35	15.40	-1	2,816	-0.04%
2020/03/24	1	14.30	1	14.55	14.90	0	2,797	0.00%
2020/03/23	0	0.00	3	14.10	14.10	-3	2,789	-0.11%
2020/03/20	1	14.25	3	14.10	14.60	-2	2,780	-0.07%
2020/03/19	10	13.70	2	13.60	13.50	8	2,762	0.29%
2020/03/18	28	15.07	0	0.00	14.85	28	2,728	1.03%
2020/03/16	0	0.00	1	16.70	15.85	-1	2,692	-0.04%
2020/03/12	6	17.45	0	0.00	17.60	6	2,620	0.23%
2020/03/09	0	0.00	10	19.15	19.05	-10	2,522	-0.40%
2020/03/06	10	19.80	0	0.00	19.90	10	2,507	0.40%
2020/03/05	0	0.00	10	20.00	20.10	-10	2,498	-0.40%
2020/03/04	0	0.00	1	19.25	19.30	-1	2,483	-0.04%
2020/03/03	10	19.70	10	19.90	19.50	0	2,478	0.00%
2020/02/27	10	19.75	10	19.90	19.70	0	2,438	0.00%
2020/02/20	1	20.40	0	0.00	20.40	1	2,344	0.04%
2020/02/17	0	0.00	2	20.30	20.35	-2	2,308	-0.09%
2020/02/14	1	20.35	0	0.00	20.50	1	2,315	0.04%
2020/02/12	0	0.00	1	20.40	20.75	-1	2,291	-0.04%
2020/02/05	11	21.97	1	20.95	21.00	10	2,089	0.48%
2020/02/04	5	20.90	5	21.50	22.10	0	1,860	0.00%
2020/01/20	11	21.05	16	21.17	21.15	-5	1,542	-0.32%
2020/01/17	1	19.70	0	0.00	20.10	1	1,450	0.07%
2020/01/16	5	20.10	0	0.00	19.65	5	1,403	0.36%
2020/01/13	5	18.70	5	18.60	19.00	0	1,223	0.00%
2020/01/10	1	18.10	0	0.00	18.00	1	1,122	0.09%
2020/01/07	0	0.00	10	18.15	18.20	-10	1,067	-0.94%
2019/12/27	0	0.00	1	17.75	17.80	-1	1,006	-0.10%
2019/12/25	0	0.00	1	17.80	17.80	-1	1,007	-0.10%
2019/12/06	0	0.00	1	17.20	17.25	-1	1,210	-0.08%
2019/11/26	0	0.00	1	17.45	17.50	-1	1,195	-0.08%
2019/11/18	1	17.45	0	0.00	17.45	1	1,300	0.08%
2019/11/14	0	0.00	1	17.30	17.30	-1	1,286	-0.08%
2019/11/13	1	17.60	0	0.00	17.55	1	1,284	0.08%
2019/11/08	1	17.35	0	0.00	17.35	1	1,251	0.08%
2019/11/06	1	17.00	0	0.00	17.10	1	1,248	0.08%
2019/10/30	0	0.00	2	16.70	16.75	-2	1,291	-0.15%
2019/10/29	2	16.60	1	16.60	16.60	1	1,294	0.08%
2019/10/25	0	0.00	1	16.75	16.75	-1	1,297	-0.08%
2019/10/24	1	16.80	0	0.00	16.80	1	1,307	0.08%
2019/10/23	1	17.00	0	0.00	16.85	1	1,359	0.07%
2019/10/22	0	0.00	2	16.80	16.85	-2	1,369	-0.15%
2019/10/18	15	17.31	13	17.33	17.10	2	1,388	0.14%
2019/10/07	0	0.00	1	16.95	17.05	-1	1,404	-0.07%
2019/10/02	1	17.25	0	0.00	17.25	1	1,455	0.07%
2019/09/26	0	0.00	2	17.40	17.20	-2	1,458	-0.14%
2019/09/18	6	17.92	0	0.00	17.90	6	1,341	0.45%
2019/09/17	2	17.70	5	17.90	18.15	-3	1,283	-0.23%
2019/09/10	1	16.30	0	0.00	16.40	1	1,173	0.09%
2019/09/06	0	0.00	2	16.33	16.30	-2	1,182	-0.17%
2019/09/05	0	0.00	1	16.50	16.35	-1	1,201	-0.08%
2019/09/03	1	16.85	0	0.00	16.60	1	1,213	0.08%
2019/08/29	1	16.10	0	0.00	16.10	1	1,250	0.08%
2019/08/20	1	17.30	0	0.00	17.25	1	1,154	0.09%
2019/08/02	0	0.00	1	17.85	17.75	-1	1,341	-0.07%
2019/08/01	1	18.20	0	0.00	18.10	1	1,322	0.08%
2019/07/30	0	0.00	2	18.38	18.15	-2	1,305	-0.15%
2019/07/29	1	18.65	0	0.00	18.40	1	1,305	0.08%
2019/07/26	1	18.20	1	18.15	18.45	0	1,299	0.00%
2019/07/25	5	18.35	2	18.30	18.35	3	1,294	0.23%
2019/07/23	1	18.20	0	0.00	18.35	1	1,230	0.08%
2019/07/22	0	0.00	1	17.85	18.00	-1	1,209	-0.08%
2019/07/19	1	17.80	0	0.00	17.70	1	1,227	0.08%
2019/07/18	0	0.00	1	17.60	17.65	-1	1,220	-0.08%
2019/07/10	1	17.25	0	0.00	17.15	1	1,182	0.08%
2019/07/09	1	17.15	0	0.00	17.00	1	1,176	0.09%
2019/07/05	0	0.00	1	16.75	16.85	-1	1,149	-0.09%
2019/07/04	2	16.73	0	0.00	16.75	2	1,161	0.17%
2019/06/21	0	0.00	1	16.40	16.20	-1	1,267	-0.08%
2019/06/20	1	16.70	0	0.00	16.60	1	1,232	0.08%
2019/06/13	0	0.00	1	16.70	16.60	-1	1,250	-0.08%
2019/06/11	0	0.00	1	16.95	16.95	-1	1,237	-0.08%
2019/06/10	1	17.15	0	0.00	17.00	1	1,228	0.08%
2019/06/06	0	0.00	1	16.90	17.00	-1	1,242	-0.08%
2019/06/05	1	16.75	0	0.00	16.95	1	1,235	0.08%
2019/05/29	1	16.45	0	0.00	16.55	1	1,203	0.08%
2019/04/24	1	15.50	0	0.00	15.40	1	1,056	0.09%
2019/04/22	1	15.60	5	15.46	15.70	-4	1,051	-0.38%
2019/04/18	3	15.15	1	15.15	15.10	2	1,015	0.20%
2019/04/16	2	15.15	2	15.30	15.35	0	1,028	0.00%
2019/04/11	0	0.00	3	15.25	15.20	-3	1,023	-0.29%
2019/04/09	1	15.35	0	0.00	15.40	1	1,016	0.10%
2019/04/01	0	0.00	13	15.25	15.25	-13	1,110	-1.17%
2019/03/14	0	0.00	1	14.60	14.45	-1	1,020	-0.10%
2019/03/12	2	14.75	0	0.00	14.60	2	1,018	0.20%
2019/03/11	1	14.30	1	14.40	14.50	0	999	0.00%
2019/02/22	1	14.25	1	14.40	14.20	0	1,060	0.00%
2019/02/11	0	0.00	1	14.25	14.25	-1	989	-0.10%
2019/01/30	1	13.95	4	14.03	13.85	-3	980	-0.31%
2019/01/25	1	13.45	1	13.55	13.40	0	941	0.00%
2019/01/24	2	13.38	2	13.48	13.40	0	927	0.00%
2019/01/22	1	13.00	1	13.15	13.20	0	927	0.00%
2019/01/04	2	13.00	2	13.05	13.05	0	948	0.00%
2019/01/03	2	13.05	2	13.15	13.05	0	970	0.00%
2018/12/25	3	13.45	0	0.00	13.10	3	992	0.30%
2018/12/24	11	13.85	13	13.97	13.90	-2	979	-0.20%
2018/12/22	14	13.17	17	13.01	13.30	-3	904	-0.33%
2018/12/20	10	13.00	10	12.88	12.55	0	904	0.00%
2018/12/11	0	0.00	6	12.80	13.00	-6	1,040	-0.58%
2018/12/10	0	0.00	2	12.65	12.70	-2	1,068	-0.19%
2018/12/07	4	12.60	4	12.55	12.55	0	1,069	0.00%
2018/12/06	2	12.60	0	0.00	12.50	2	1,089	0.18%
2018/12/05	5	12.85	0	0.00	12.85	5	1,087	0.46%
2018/12/04	1	13.00	2	13.10	13.00	-1	1,094	-0.09%
2018/12/03	2	12.95	3	13.08	12.95	-1	1,099	-0.09%
2018/11/30	3	12.80	0	0.00	12.85	3	1,088	0.28%
2018/11/22	5	13.60	5	13.75	13.30	0	1,068	0.00%
2018/11/19	0	0.00	1	12.50	12.80	-1	1,028	-0.10%
2018/11/16	1	13.15	0	0.00	12.95	1	1,043	0.10%
2018/11/14	3	12.80	13	12.76	12.85	-10	1,038	-0.96%
2018/11/13	2	12.05	15	12.40	12.50	-13	1,022	-1.27%
2018/11/12	2	12.20	2	12.30	12.25	0	1,017	0.00%
2018/11/09	2	12.20	0	0.00	12.20	2	1,038	0.19%
2018/11/07	5	12.55	9	12.46	12.60	-4	1,077	-0.37%
2018/11/06	4	12.10	2	12.30	12.05	2	1,084	0.18%
2018/11/05	2	12.05	4	12.15	12.25	-2	1,120	-0.18%
2018/11/02	17	12.07	2	12.20	12.05	15	1,123	1.34%
2018/10/31	6	11.90	9	11.99	11.85	-3	1,134	-0.26%
2018/10/30	5	11.68	3	11.75	11.65	2	1,136	0.18%
2018/10/29	0	0.00	1	11.50	11.60	-1	1,135	-0.09%
2018/10/23	14	12.66	14	12.69	12.60	0	1,179	0.00%
2018/10/11	3	12.60	0	0.00	12.60	3	1,385	0.22%
2018/10/05	0	0.00	1	14.55	14.35	-1	1,388	-0.07%
2018/10/04	0	0.00	6	14.80	14.75	-6	1,390	-0.43%
2018/10/01	4	15.20	4	15.34	15.10	0	1,394	0.00%
2018/09/28	10	14.95	0	0.00	14.90	10	1,378	0.73%
2018/09/27	0	0.00	22	15.23	15.10	-22	1,395	-1.58%
2018/09/26	23	15.20	11	15.10	15.10	12	1,396	0.86%
2018/09/20	10	14.58	1	14.45	14.50	9	1,385	0.65%
2018/09/18	2	14.68	0	0.00	14.50	2	1,470	0.14%
2018/09/14	6	14.25	6	14.30	14.25	0	1,476	0.00%
2018/09/12	0	0.00	1	14.15	13.90	-1	1,511	-0.07%
2018/09/05	5	14.28	5	14.25	14.35	0	2,629	0.00%
2018/08/29	2	14.30	2	14.40	14.35	0	2,884	0.00%
2018/08/27	1	14.00	0	0.00	14.05	1	2,992	0.03%
2018/08/13	3	13.90	1	13.95	13.95	2	3,354	0.06%
2018/08/10	1	14.90	0	0.00	14.80	1	3,375	0.03%
2018/08/06	0	0.00	3	15.50	15.55	-3	3,601	-0.08%
2018/08/01	0	0.00	1	15.80	15.60	-1	4,007	-0.02%
2018/07/30	1	15.60	0	0.00	15.65	1	4,069	0.02%
2018/07/23	2	15.00	0	0.00	14.95	2	4,424	0.05%
2018/07/19	45	15.46	46	15.59	15.10	-1	4,729	-0.02%
2018/07/13	0	0.00	2	14.70	15.10	-2	4,696	-0.04%
2018/07/12	1	14.65	0	0.00	14.65	1	4,729	0.02%
2018/07/11	1	14.50	0	0.00	14.45	1	4,803	0.02%
2018/07/05	0	0.00	2	15.25	14.95	-2	5,299	-0.04%
2018/07/03	2	15.30	0	0.00	15.30	2	6,618	0.03%
2018/06/29	0	0.00	1	16.30	16.15	-1	7,291	-0.01%
2018/06/26	2	15.35	0	0.00	15.80	2	7,791	0.03%
2018/06/25	1	16.00	5	16.18	16.00	-4	7,764	-0.05%
2018/06/22	0	0.00	10	16.60	16.60	-10	7,797	-0.13%
2018/06/21	0	0.00	3	17.20	17.20	-3	7,764	-0.04%
2018/06/20	4	17.06	0	0.00	17.10	4	7,758	0.05%
2018/06/19	5	18.06	5	17.87	17.60	0	7,668	0.00%
2018/06/14	28	18.04	2	18.00	17.45	26	7,444	0.35%
2018/06/13	11	17.62	37	17.52	17.80	-26	6,981	-0.37%
2018/06/08	4	16.09	0	0.00	16.05	4	6,670	0.06%
2018/06/06	2	16.03	0	0.00	15.85	2	6,539	0.03%
2018/06/04	0	0.00	8	16.05	15.90	-8	6,479	-0.12%
2018/05/31	0	0.00	2	15.90	15.80	-2	6,356	-0.03%
2018/05/30	15	15.87	0	0.00	16.25	15	6,285	0.24%
2018/05/29	2	15.60	0	0.00	15.40	2	6,194	0.03%
2018/05/28	0	0.00	2	15.30	15.30	-2	6,143	-0.03%
2018/05/24	0	0.00	6	15.80	15.70	-6	6,107	-0.10%
2018/05/15	21	16.92	11	16.93	16.50	10	5,978	0.17%
2018/05/14	0	0.00	1	16.20	16.30	-1	5,820	-0.02%
2018/05/11	2	16.63	7	16.67	16.35	-5	5,777	-0.09%
2018/05/10	2	15.70	1	15.70	15.70	1	5,632	0.02%
2018/05/09	11	15.47	9	16.28	16.35	2	5,533	0.04%
2018/05/04	17	15.01	17	14.84	14.60	0	5,280	0.00%
2018/05/03	20	14.45	21	14.82	15.05	-1	5,224	-0.02%
2018/05/02	6	15.38	8	15.10	15.05	-2	5,146	-0.04%
2018/04/30	2	17.10	3	17.17	16.65	-1	5,063	-0.02%
2018/04/26	0	0.00	1	18.10	16.25	-1	4,934	-0.02%
2018/04/25	8	17.06	6	17.10	17.90	2	4,748	0.04%
2018/04/24	0	0.00	9	16.60	16.30	-9	4,692	-0.19%
2018/04/23	9	17.30	2	17.10	17.10	7	4,673	0.15%
2018/04/20	2	17.85	0	0.00	17.25	2	4,666	0.04%
2018/04/19	0	0.00	2	18.00	17.35	-2	4,641	-0.04%
2018/04/18	2	17.58	0	0.00	17.25	2	4,594	0.04%
2018/04/17	2	16.93	4	16.96	17.05	-2	4,689	-0.04%
2018/04/16	2	17.58	7	17.54	17.55	-5	4,615	-0.11%
2018/04/13	2	16.50	45	16.56	16.00	-43	4,468	-0.96%
2018/04/12	5	17.12	10	17.15	17.20	-5	4,368	-0.11%
2018/04/11	9	17.79	15	17.73	17.95	-6	4,538	-0.13%
2018/04/10	130	18.54	92	18.77	17.55	38	4,377	0.87%	大買/
2018/04/09	70	18.01	27	18.04	18.30	43	3,337	1.29%
2018/04/03	65	16.05	89	16.25	16.65	-24	3,038	-0.79%
2018/04/02	0	0.00	6	15.15	15.15	-6	2,419	-0.25%
2018/03/31	22	13.26	8	13.49	13.80	14	2,368	0.59%
2018/03/30	0	0.00	1	12.90	12.55	-1	2,124	-0.05%
2018/03/29	7	12.59	4	12.68	12.50	3	2,110	0.14%
2018/03/22	4	11.80	0	0.00	11.65	4	1,916	0.21%
2018/03/20	44	11.85	44	11.90	11.85	0	1,886	0.00%
2018/03/16	15	11.56	18	11.69	11.65	-3	1,858	-0.16%
2018/03/08	0	0.00	8	11.05	11.05	-8	1,981	-0.40%
2018/03/07	0	0.00	6	10.90	10.90	-6	2,006	-0.30%
2018/03/06	3	10.95	0	0.00	10.90	3	2,161	0.14%
2018/03/05	7	11.01	0	0.00	10.90	7	2,281	0.31%
2018/03/02	4	10.93	0	0.00	10.90	4	2,330	0.17%
2018/02/23	0	0.00	4	11.05	11.10	-4	2,424	-0.16%
2018/02/22	4	10.83	0	0.00	10.85	4	2,426	0.16%
2018/02/07	4	11.03	4	11.00	10.80	0	2,378	0.00%
2018/02/06	2	10.40	12	10.67	10.70	-10	2,341	-0.43%
2018/01/31	0	0.00	2	11.70	11.85	-2	2,333	-0.09%
2018/01/25	2	12.05	2	12.15	12.15	0	2,349	0.00%
2018/01/24	0	0.00	3	12.12	12.10	-3	2,346	-0.13%
2018/01/23	2	11.95	0	0.00	12.05	2	2,297	0.09%
2018/01/22	1	12.05	1	12.30	11.95	0	2,286	0.00%
2018/01/19	0	0.00	1	12.20	12.15	-1	2,263	-0.04%
2018/01/18	20	12.37	8	12.39	12.25	12	2,252	0.53%
2018/01/11	18	12.68	16	12.59	12.25	2	2,334	0.09%
2018/01/05	15	12.32	15	12.46	12.30	0	2,172	0.00%