川飛 (1516)-元富-敦南券商分點個股進出

台股 » 個股 » 川飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

川飛

(1516)

可現股當沖

股價
17.35
漲跌
--
漲幅
0.00%
成交量
63張
產業
上市其他類股
42人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

川飛 (1516)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/25	0	16.45	0	0.00	16.45	0	72	0.00%
2024/02/26	0	17.90	0	0.00	17.80	0	155	0.00%
2024/02/19	0	18.00	0	0.00	17.90	0	153	0.00%
2024/02/16	0	17.95	0	0.00	17.90	0	154	0.00%
2024/01/25	0	18.40	0	0.00	17.65	0	159	0.00%
2024/01/16	0	0.00	2	17.65	17.75	-2	161	-1.24%
2024/01/10	0	19.25	0	0.00	18.25	0	156	0.00%
2023/12/27	0	18.85	0	0.00	18.80	0	143	0.00%
2023/12/13	6	19.88	0	0.00	18.90	6	123	4.85%
2023/12/07	0	18.75	0	0.00	18.00	0	65	0.00%
2023/11/27	0	18.10	0	0.00	17.60	0	44	0.00%
2023/11/20	0	0.00	1	17.70	17.70	-1	44	-2.27%
2023/11/10	1	17.20	0	0.00	17.15	1	55	1.82%
2023/08/21	1	19.20	0	0.00	19.40	1	168	0.59%
2023/08/14	0	19.91	0	0.00	18.90	0	158	0.00%
2023/07/10	0	20.95	0	0.00	20.65	0	252	0.00%
2023/06/29	0	0.00	7	21.01	21.00	-7	248	-2.81%
2023/06/28	0	20.80	0	0.00	20.70	0	243	0.00%
2023/06/27	0	20.81	0	0.00	20.60	0	246	0.00%
2023/06/26	0	21.05	0	0.00	20.85	0	246	0.00%
2023/03/30	0	0.00	1	20.35	20.35	-1	385	-0.26%
2023/03/15	1	20.40	0	0.00	20.25	1	367	0.27%
2023/03/09	1	20.70	0	0.00	20.70	1	375	0.27%
2023/03/01	2	20.05	0	0.00	20.05	2	334	0.60%
2023/02/23	3	20.70	0	0.00	20.75	3	314	0.95%
2023/02/17	1	20.00	8	20.29	20.30	-7	273	-2.56%
2023/02/14	7	20.09	0	0.00	20.05	7	254	2.75%
2022/07/01	1	21.70	1	21.05	21.05	0	916	0.00%
2022/06/20	1	24.40	1	24.90	24.55	0	1,637	0.00%
2022/06/10	0	26.00	0	0.00	26.40	0	1,854	0.00%
2022/06/07	1	26.40	0	0.00	26.30	1	1,838	0.05%
2022/06/06	1	28.00	1	29.00	28.10	0	1,813	0.00%
2022/06/02	0	0.00	1	26.70	27.05	-1	1,714	-0.06%
2022/05/23	0	0.00	1	24.70	24.75	-1	1,706	-0.06%
2022/05/17	0	0.00	1	24.70	24.70	-1	1,699	-0.06%
2022/05/11	1	22.70	1	22.50	22.50	0	1,674	0.00%
2022/05/09	1	23.80	0	0.00	23.30	1	1,662	0.06%
2022/04/22	0	0.00	1	27.20	27.05	-1	1,571	-0.06%
2022/04/21	1	27.80	1	27.80	27.70	0	1,543	0.00%
2022/04/20	1	27.25	0	0.00	27.25	1	1,536	0.07%
2022/04/19	1	27.50	1	27.80	27.65	0	1,522	0.00%
2022/04/15	1	27.60	1	27.20	27.00	0	1,473	0.00%
2022/04/14	2	30.00	3	29.50	29.40	-1	1,424	-0.07%
2022/04/13	4	30.43	1	30.30	30.55	3	1,392	0.22%
2022/04/01	0	31.35	0	0.00	31.75	0	1,091	0.00%
2022/03/29	0	29.70	0	0.00	30.00	0	854	0.00%
2022/03/25	2	30.40	2	30.70	29.20	0	791	0.00%
2022/03/24	1	31.50	1	32.60	29.20	0	684	0.00%
2022/03/23	0	0.00	2	29.15	29.65	-2	508	-0.39%
2022/03/22	4	30.03	1	30.55	30.30	3	427	0.70%
2021/06/17	0	0.00	1	22.00	22.00	-1	130	-0.76%
2021/06/16	0	0.00	5	22.10	22.15	-5	135	-3.68%
2021/06/15	0	0.00	2	22.20	22.25	-2	136	-1.47%
2021/06/08	0	0.00	6	21.54	21.80	-6	140	-4.28%
2021/05/13	0	0.00	1	22.10	22.10	-1	177	-0.56%
2021/05/11	0	0.00	3	23.15	23.10	-3	177	-1.69%
2021/05/10	1	23.10	8	23.22	23.15	-7	175	-3.99%
2021/04/26	0	0.00	43	24.40	23.90	-43	161	-26.67%
2021/03/26	2	24.90	0	0.00	25.05	2	217	0.92%
2021/03/22	0	0.00	10	26.42	26.50	-10	225	-4.43%
2021/03/19	10	26.73	2	26.65	26.50	8	225	3.55%
2021/03/12	2	25.55	0	0.00	25.60	2	232	0.86%
2021/01/20	3	21.53	0	0.00	21.75	3	286	1.05%
2021/01/07	7	24.67	0	0.00	24.50	7	455	1.54%
2021/01/06	1	24.85	0	0.00	25.35	1	470	0.21%
2020/12/29	0	0.00	4	25.45	25.25	-4	474	-0.84%
2020/12/23	0	0.00	2	23.45	24.25	-2	521	-0.38%
2020/12/22	4	23.00	0	0.00	23.15	4	506	0.79%
2020/12/14	0	0.00	1	22.20	22.00	-1	573	-0.17%
2020/12/01	1	20.20	0	0.00	20.35	1	566	0.18%
2020/11/30	1	20.80	0	0.00	20.70	1	572	0.17%
2020/11/27	2	21.28	0	0.00	21.30	2	570	0.35%
2020/11/24	7	21.81	0	0.00	21.80	7	599	1.17%
2020/11/09	0	0.00	1	22.30	21.90	-1	668	-0.15%
2020/11/02	0	0.00	1	22.90	21.90	-1	646	-0.15%
2020/10/30	0	0.00	2	22.20	22.30	-2	631	-0.32%
2020/10/29	0	0.00	0	21.10	21.75	0	621	0.00%
2020/10/28	4	21.30	0	0.00	21.15	4	609	0.66%
2020/10/27	19	21.10	0	0.00	21.50	19	599	3.17%
2020/10/26	1	20.95	20	22.96	20.95	-19	586	-3.24%
2020/10/21	1	21.85	0	0.00	22.20	1	537	0.19%
2020/10/20	1	20.60	0	0.00	21.50	1	514	0.19%
2020/10/16	0	0.00	8	20.56	21.15	-8	478	-1.67%
2020/10/14	10	19.06	0	0.00	19.65	10	422	2.36%
2020/10/13	1	17.70	0	0.00	17.90	1	402	0.25%
2020/10/08	0	0.00	5	18.85	18.80	-5	392	-1.27%
2020/10/07	3	19.00	0	0.00	19.10	3	388	0.77%
2020/10/06	2	19.25	0	0.00	19.25	2	385	0.52%
2020/09/30	7	18.43	0	0.00	18.35	7	366	1.91%
2020/09/29	10	18.65	0	0.00	18.65	10	363	2.75%
2020/09/28	0	0.00	5	18.60	18.65	-5	352	-1.42%
2020/09/24	13	17.64	3	18.93	17.50	10	309	3.23%
2020/09/23	0	0.00	22	18.56	18.80	-22	274	-8.01%
2020/09/22	8	17.10	0	0.00	17.10	8	235	3.40%
2020/09/18	15	17.63	8	18.08	17.70	7	226	3.09%
2020/09/17	1	16.75	0	0.00	16.75	1	216	0.46%
2020/09/16	4	17.00	0	0.00	17.00	4	215	1.85%
2020/09/15	0	0.00	2	17.15	17.10	-2	216	-0.92%
2020/09/14	6	16.40	0	0.00	17.20	6	215	2.78%
2020/09/09	1	16.25	0	0.00	16.25	1	207	0.48%
2020/09/08	5	16.25	0	0.00	16.15	5	206	2.42%
2020/09/07	0	0.00	3	16.60	16.40	-3	204	-1.46%
2020/09/04	3	16.40	7	16.53	16.40	-4	202	-1.97%
2020/09/03	22	16.39	4	16.45	16.45	18	201	8.96%
2020/08/31	0	0.00	26	16.99	17.05	-26	191	-13.61%
2020/08/27	0	0.00	7	17.96	18.00	-7	164	-4.26%
2020/08/26	16	16.16	0	0.00	16.40	16	133	11.96%
2020/08/24	3	16.00	0	0.00	15.85	3	130	2.29%
2020/08/20	3	15.65	0	0.00	15.75	3	129	2.31%
2020/08/19	1	15.70	0	0.00	15.90	1	126	0.79%
2020/08/18	4	15.85	0	0.00	15.60	4	118	3.38%
2020/08/17	7	15.31	0	0.00	15.55	7	102	6.85%
2020/07/23	0	0.00	0.2	14.40	14.40	-0.2	107	-0.17%
2020/07/09	0	0.00	0	14.35	14.40	0	108	-0.02%
2020/06/01	0	0.00	2	13.20	13.20	-2	131	-1.52%
2020/05/29	2	12.95	0	0.00	12.95	2	155	1.29%
2020/05/27	0	0.00	2	13.40	13.40	-2	151	-1.32%
2020/05/26	0	0.00	1	13.50	13.40	-1	155	-0.64%
2020/05/25	1	13.70	0	0.00	13.65	1	158	0.63%
2020/05/18	0	0.00	1	13.30	13.35	-1	202	-0.49%
2020/04/24	0	0.00	2	13.10	12.85	-2	206	-0.97%
2020/04/23	2	12.85	0	0.00	12.85	2	204	0.98%
2020/03/26	0	0.00	3	12.83	13.10	-3	201	-1.49%
2020/03/25	0	0.00	3	12.78	13.00	-3	202	-1.48%
2020/03/24	1	12.40	3	12.40	12.50	-2	202	-0.99%
2020/03/23	5	12.19	0	0.00	12.40	5	198	2.51%
2020/03/20	0	0.00	6	12.61	11.70	-6	195	-3.07%
2020/03/12	2	15.70	0	0.00	15.70	2	193	1.03%
2020/03/09	2	16.85	0	0.00	16.05	2	199	1.00%
2020/03/06	2	17.20	1	17.80	16.85	1	195	0.51%
2020/03/05	2	17.00	2	17.00	17.10	0	182	0.00%
2020/03/03	7	16.96	0	0.00	16.60	7	149	4.68%
2020/02/25	0	0.00	5	17.24	17.30	-5	136	-3.68%
2020/02/24	2	17.75	2	17.05	16.80	0	131	0.00%
2020/02/17	5	16.95	11	16.83	16.70	-6	85	-7.05%
2020/02/14	11	15.34	0	0.00	16.70	11	75	14.57%
2020/02/11	0	0.00	6	14.82	14.95	-6	65	-9.20%
2020/02/04	1	14.95	0	0.00	14.95	1	59	1.67%
2020/02/03	5	14.78	0	0.00	14.75	5	60	8.31%
2020/01/06	0	0.00	2	15.80	15.55	-2	54	-3.70%
2019/12/24	0	0.00	2	15.85	15.85	-2	63	-3.13%
2019/12/23	0	0.00	1	16.30	16.10	-1	70	-1.41%
2019/12/18	1	16.20	0	0.00	16.25	1	66	1.50%
2019/10/30	4	15.50	0	0.00	15.50	4	42	9.48%
2019/10/14	0	0.00	5	15.10	15.40	-5	37	-13.18%
2019/09/27	10	16.10	5	16.57	15.90	5	32	15.44%
2019/09/26	0	0.00	1	15.10	16.30	-1	22	-4.46%
2019/09/19	1	14.85	0	0.00	14.95	1	15	6.62%
2019/09/12	0	0.00	2	14.50	14.70	-2	14	-13.56%
2019/05/07	6	17.26	6	17.53	16.50	0	37	0.00%
2019/05/06	2	16.25	0	0.00	16.30	2	20	9.93%
2019/03/04	0	0.00	1	16.15	16.35	-1	14	-6.81%
2019/01/17	0.1	15.65	0	0.00	15.80	0.1	38	0.32%
2019/01/03	1	15.70	0	0.00	15.70	1	48	2.06%
2018/10/12	2	14.75	2	15.00	16.25	0	83	0.00%
2018/10/11	0	0.00	5	16.55	16.35	-5	80	-6.18%
2018/09/14	0	0.00	1	18.50	18.50	-1	91	-1.09%
2018/09/12	1	18.45	0	0.00	18.30	1	97	1.02%
2018/09/05	5	21.85	0	0.00	20.00	5	109	4.56%
2018/06/15	0	0.00	2	22.10	22.15	-2	173	-1.15%
2018/06/12	7	23.99	25	23.03	22.50	-18	206	-8.71%
2018/06/11	20	23.15	0	0.00	23.15	20	216	9.24%
2018/05/04	1	19.60	1	18.40	18.40	0	478	0.00%
2018/03/31	0	22.10	0	0.00	21.05	0	565	0.00%
2018/03/14	1	29.00	1	28.25	27.95	0	454	0.00%
2018/03/12	15	28.98	15	29.39	30.70	0	423	0.00%
2018/02/23	0	0.00	0.1	20.00	19.90	-0.1	316	-0.04%
2018/02/01	3	20.75	3	20.95	20.90	0	410	0.00%
2018/01/31	0	0.00	3	19.80	20.00	-3	354	-0.85%