台股 » 個股 » 伸興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

伸興

(1558)
可現股當沖
  • 股價
    101.0
  • 漲跌
    ▼0.5
  • 漲幅
    -0.49%
  • 成交量
    32
  • 產業
    上市 電機機械類股▲1.78%
  • 205人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
伸興 (1558)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2400.000.3101.00101.50-0.366-0.38%
2024/06/1200.001101.50101.00-178-1.28%
2024/05/171103.0000.00102.5011050.95%
2024/04/19197.0000.0097.2011050.95%
2024/04/17098.5000.0098.0001030.00%
2024/04/16098.4000.0097.9001030.00%
2024/04/0100.00198.8098.80-1101-0.99%
2024/03/21298.0000.0098.102972.05%
2024/03/202.398.76198.4098.301.3941.32%
2024/03/19199.6000.0099.301911.09%
2024/03/15199.5000.0099.801891.11%
2024/03/081101.0000.00100.501801.25%
2024/02/260103.0000.00102.500740.00%
2024/02/190103.5000.00103.000760.00%
2024/02/161103.0000.00103.001771.28%
2024/01/250102.5000.00102.000810.00%
2024/01/1900.000.1101.50100.50-0.181-0.12%
2024/01/100104.0000.00103.000780.00%
2023/12/270107.5000.00106.000910.00%
2023/12/130108.5000.00106.500980.00%
2023/12/040.1108.5000.00109.500.11020.10%
2023/11/270105.0000.00105.000990.00%
2023/10/300108.5000.00109.0001280.00%
2023/09/051100.5000.00101.0011210.82%
2023/07/252106.0000.00106.0021011.97%
2023/07/041111.0000.00111.501941.06%
2023/01/1700.001118.00118.50-194-1.06%
2022/11/281113.0000.00112.5011230.81%
2022/01/2000.006143.67144.50-664-9.29%
2021/12/281143.5000.00143.501841.19%
2021/10/221154.0000.00153.5011450.69%
2021/07/080169.0000.00167.0002180.00%
2021/07/0100.001167.00166.50-1260-0.38%
2021/06/0110166.0000.00166.00103293.04%
2021/05/121159.0000.00163.0013560.28%
2021/05/050.1174.5000.00173.500.13240.02%
2021/04/291178.5000.00178.5012830.35%
2021/04/2200.003178.00173.00-3272-1.10%
2021/04/141170.0000.00175.0012540.39%
2021/04/131177.5000.00176.5012490.40%
2021/04/091176.5000.00177.0012330.43%
2021/02/221150.501150.50150.5001130.00%
2021/02/1900.002153.50153.00-2109-1.82%
2021/02/0100.001139.00139.00-193-1.07%
2020/12/2900.001.1140.15140.50-1.178-1.38%
2020/12/112142.0000.00141.002802.48%
2020/12/101141.5000.00142.001781.27%
2020/11/1800.000140.00139.50079-0.01%
2020/11/1300.000140.00139.50084-0.01%
2020/11/1100.000139.08139.50099-0.01%
2020/11/0600.000138.00136.500105-0.02%
2020/10/131134.0000.00134.0011170.85%
2020/08/1700.001140.50141.00-1159-0.63%
2020/07/072131.0000.00131.0021401.42%
2020/06/3000.001139.00139.00-1131-0.76%
2020/06/1700.001138.00138.00-1105-0.95%
2020/02/181130.0000.00129.001711.41%
2019/12/122133.2500.00133.502573.47%
2019/09/231134.0000.00133.501861.15%
2019/08/201132.5000.00132.0011240.80%
2019/07/0300.001147.50148.00-1142-0.70%
2019/06/0500.000.2148.00148.00-0.2136-0.12%
2018/08/2300.001139.50140.00-195-1.04%
2018/04/1300.001129.00129.50-177-1.28%
2018/03/0100.001126.50126.00-161-1.62%
伸興 相關文章
伸興 相關影音