和勤 (1586)-元富-敦南券商分點個股進出

台股 » 個股 » 和勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和勤

(1586)

可現股當沖

股價
31.65
漲跌
▲0.05
漲幅
+0.16%
成交量
74張
產業
上櫃電機機械類股
136人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和勤 (1586)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/03/29	0	0.00	0	32.00	32.00	0	137	-0.02%
2024/02/21	0	0.00	0	32.40	32.40	0	186	0.00%
2024/01/31	0	0.00	1	31.50	31.60	-1	179	-0.56%
2023/12/29	0	0.00	1	33.60	33.70	-1	183	-0.55%
2023/12/26	0	0.00	3	32.28	32.50	-3	170	-1.76%
2023/12/07	2	33.35	2	33.15	33.20	0	163	0.00%
2023/12/05	1	33.50	0	0.00	33.30	1	159	0.63%
2023/12/01	3	32.50	0	0.00	32.40	3	143	2.09%
2023/09/01	0	0.00	2	31.75	32.40	-2	102	-1.95%
2023/08/29	0	0.00	1	30.80	31.00	-1	102	-0.98%
2023/08/24	0	0.00	3	30.90	31.00	-3	104	-2.88%
2023/08/23	0	0.00	1	31.05	31.00	-1	105	-0.95%
2023/08/22	0	0.00	2	31.05	31.15	-2	107	-1.86%
2023/08/08	0	0.00	1	32.00	32.00	-1	101	-0.99%
2023/08/02	0	0.00	8	31.88	32.00	-8	111	-7.18%
2023/07/25	0	0.00	1	32.05	32.10	-1	143	-0.69%
2023/07/24	0	0.00	1	32.00	32.00	-1	143	-0.70%
2023/07/20	0	0.00	4	32.54	32.40	-4	142	-2.80%
2023/07/17	0	0.00	1	33.10	32.95	-1	140	-0.71%
2023/07/14	0	0.00	3	33.17	33.00	-3	140	-2.14%
2023/07/12	0	0.00	2.3	32.87	33.20	-2.3	142	-1.59%
2023/07/11	0	0.00	2.1	32.99	33.20	-2.1	140	-1.48%
2023/07/03	0	0.00	1	33.20	33.30	-1	142	-0.70%
2023/06/15	0	0.00	0.3	33.60	33.60	-0.3	134	-0.25%
2023/06/07	0	0.00	1	33.45	33.45	-1	138	-0.72%
2023/05/23	0	0.00	2	33.95	33.90	-2	136	-1.47%
2023/05/22	0	0.00	1	34.00	34.00	-1	135	-0.74%
2023/05/19	0	0.00	6	33.93	34.00	-6	135	-4.44%
2023/05/18	0	0.00	1	33.80	34.00	-1	134	-0.74%
2023/05/17	0	0.00	2	34.15	34.10	-2	135	-1.48%
2023/05/16	0	0.00	10	34.13	34.30	-10	134	-7.41%
2023/05/12	0	0.00	9	34.01	34.40	-9	136	-6.62%
2022/11/10	1	33.55	0	0.00	33.60	1	92	1.08%
2022/10/31	0	0.00	1	34.55	34.45	-1	83	-1.20%
2022/03/16	0	0.00	0	40.20	40.20	0	157	-0.01%
2022/03/07	0	0.00	1	40.40	40.40	-1	149	-0.67%
2021/11/05	0	0.00	0	42.20	42.25	0	153	-0.02%
2021/09/28	0	0.00	8	39.90	40.00	-8	254	-3.15%
2021/09/03	0	0.00	1	40.80	41.15	-1	316	-0.32%
2021/08/31	0	0.00	1	40.25	40.10	-1	358	-0.28%
2021/08/30	0	0.00	1	40.15	40.20	-1	361	-0.28%
2021/08/27	0	0.00	1	39.90	39.65	-1	363	-0.28%
2021/08/25	0	0.00	1	39.40	39.40	-1	370	-0.27%
2021/08/20	0	0.00	2	39.60	39.45	-2	392	-0.51%
2021/08/19	0	0.00	3	39.82	39.40	-3	392	-0.76%
2021/08/18	0	0.00	5	39.85	40.10	-5	391	-1.28%
2021/08/03	0	0.00	1	43.05	42.80	-1	494	-0.20%
2021/08/02	2	42.70	0	0.00	42.80	2	496	0.40%
2021/07/27	0	0.00	1	43.95	43.50	-1	532	-0.19%
2021/07/26	1	43.40	0	0.00	43.50	1	548	0.18%
2021/07/14	0	0.00	2	45.28	44.80	-2	684	-0.29%
2021/07/13	3	45.02	0	0.00	44.55	3	690	0.43%
2021/07/12	0	0.00	1	45.10	45.50	-1	690	-0.14%
2021/07/08	1	44.40	0	0.00	44.30	1	715	0.14%
2021/07/07	1	43.80	1	44.35	44.10	0	732	0.00%
2021/07/06	3	44.05	1	44.45	44.10	2	749	0.27%
2021/07/05	0	0.00	1	45.70	45.30	-1	783	-0.13%
2021/07/02	0	0.00	1	42.90	42.50	-1	912	-0.11%
2021/07/01	1	42.50	0	0.00	42.10	1	969	0.10%
2021/06/29	1	42.55	3	42.73	42.90	-2	979	-0.20%
2021/06/25	1	43.19	0	0.00	43.00	1	984	0.11%
2021/06/24	0	0.00	1	42.50	43.15	-1	984	-0.10%
2021/06/21	1	41.55	1	41.95	42.00	0	992	0.00%
2021/06/15	0	0.00	0	42.00	41.80	0	1,056	0.00%
2021/06/11	1	41.80	1	42.05	41.80	0	1,058	0.00%
2021/06/10	1	40.85	1	41.40	41.30	0	1,044	0.00%
2021/06/09	2	41.30	2	42.20	41.30	0	1,029	0.00%
2021/06/08	1	42.65	2	42.65	42.70	-1	1,016	-0.10%
2021/06/02	1	43.65	0	0.00	43.10	1	1,015	0.10%
2021/05/24	0	0.00	1	43.70	43.50	-1	1,075	-0.09%
2021/05/21	0	0.00	2	44.20	43.80	-2	1,084	-0.18%
2021/05/19	1	43.80	1	44.45	43.95	0	1,117	0.00%
2021/05/18	2	44.55	5	44.64	44.05	-3	1,123	-0.27%
2021/05/17	1	41.05	1	41.10	41.95	0	1,110	0.00%
2021/05/14	1	42.85	2	43.00	42.30	-1	1,100	-0.09%
2021/05/13	1	40.40	1	40.80	40.80	0	1,092	0.00%
2021/05/12	1	40.30	13	42.03	41.60	-12	1,094	-1.10%
2021/05/11	4	43.71	2	44.85	42.50	2	1,077	0.19%
2021/05/10	2	44.85	0	0.00	45.00	2	1,076	0.19%
2021/05/07	2	44.50	1	45.00	45.00	1	1,081	0.09%
2021/05/06	3	44.43	22	44.15	44.70	-19	1,087	-1.75%
2021/05/05	2	44.60	0	0.00	44.60	2	1,091	0.18%
2021/05/04	4	45.51	0	0.00	44.40	4	1,103	0.36%
2021/05/03	9	46.06	2	46.43	46.00	7	1,093	0.64%
2021/04/28	1	47.05	1	47.55	47.05	0	1,099	0.00%
2021/04/27	5	47.80	0	0.00	47.85	5	1,149	0.44%
2021/04/26	15	48.84	13	49.14	48.50	2	1,173	0.17%
2021/04/23	1	46.60	1	47.05	46.95	0	1,185	0.00%
2021/04/22	3	47.98	1	48.95	46.55	2	1,251	0.16%
2021/04/21	4	47.04	2	47.40	47.75	2	1,277	0.16%
2021/04/20	0	0.00	15	46.75	46.75	-15	1,304	-1.15%
2021/04/19	11	46.73	0	0.00	46.50	11	1,556	0.71%
2021/04/16	3	46.85	0	0.00	47.00	3	1,715	0.17%
2021/04/15	2	46.93	0	0.00	46.60	2	1,734	0.12%
2021/04/14	7	45.91	31	45.54	47.25	-24	1,745	-1.38%
2021/04/13	8	47.19	0.6	48.00	46.60	7.4	1,812	0.41%
2021/04/12	2	47.95	2	48.25	47.80	0	1,820	0.00%
2021/04/09	13	48.87	0	0.00	49.00	13	1,871	0.69%
2021/04/08	66	51.14	2	51.65	50.70	64	1,824	3.51%
2021/04/07	1	48.60	1	49.65	50.00	0	1,679	0.00%
2021/04/06	0	0.00	1	45.90	45.70	-1	1,625	-0.06%
2021/04/01	6	44.60	0	0.00	44.60	6	1,635	0.37%
2021/03/31	10	44.58	0	0.00	44.55	10	1,642	0.61%
2021/03/30	10	44.75	1	45.25	45.00	9	1,654	0.54%
2021/03/25	1	44.45	0	0.00	44.60	1	1,722	0.06%
2021/03/22	2	46.83	0	0.00	45.80	2	1,698	0.12%
2021/03/19	0	0.00	1	46.30	46.35	-1	1,676	-0.06%
2021/03/15	1	45.95	0	0.00	45.75	1	1,667	0.06%
2021/03/12	2	46.05	0	0.00	46.00	2	1,674	0.12%
2021/03/11	0	0.00	2	45.95	46.00	-2	1,691	-0.12%
2021/03/05	0	0.00	2	46.25	46.00	-2	1,701	-0.12%
2021/03/04	4	46.50	0	0.00	46.15	4	1,708	0.23%
2021/02/26	0	0.00	3	45.07	45.00	-3	1,662	-0.18%
2021/02/24	4	47.10	0	0.00	46.55	4	1,640	0.24%
2021/02/17	1	46.40	0	0.00	46.00	1	1,573	0.06%
2021/02/05	0	0.00	1	46.30	45.80	-1	1,566	-0.06%
2021/02/03	0	0.00	3	46.98	46.35	-3	1,565	-0.19%
2021/02/02	3	46.35	0	0.00	46.35	3	1,557	0.19%
2021/02/01	0	0.00	10	44.70	45.45	-10	1,556	-0.64%
2021/01/29	0	0.00	2	45.20	45.00	-2	1,550	-0.13%
2021/01/27	2	46.50	0	0.00	46.80	2	1,535	0.13%
2021/01/20	0	0.00	14	46.91	46.35	-14	1,507	-0.93%
2021/01/19	14	49.99	0	0.00	49.00	14	1,448	0.97%
2021/01/18	3	50.48	0	0.00	50.40	3	1,404	0.21%
2021/01/15	10	51.50	2	50.55	51.00	8	1,339	0.60%
2021/01/14	5	50.26	5	50.66	51.00	0	1,278	0.00%
2021/01/13	0	0.00	2.1	50.25	49.15	-2.1	1,228	-0.17%
2021/01/12	24.1	51.53	31.1	51.02	48.40	-7	1,191	-0.59%
2021/01/11	17.1	48.55	8	49.40	50.80	9.1	935	0.97%
2021/01/07	1	46.00	9	45.73	46.00	-8	742	-1.08%
2021/01/06	0	0.00	48	46.22	45.55	-48	721	-6.65%
2021/01/04	33	45.84	0	0.00	45.30	33	606	5.44%
2020/12/30	0	0.00	18	42.63	42.50	-18	541	-3.32%
2020/12/29	27	43.72	17	43.69	43.65	10	542	1.84%
2020/12/28	31	44.37	0	0.00	44.40	31	541	5.72%
2020/12/24	2	43.80	5	43.66	43.00	-3	518	-0.58%
2020/12/23	4	42.79	0	0.00	43.25	4	503	0.79%
2020/12/22	1	42.00	0	0.00	41.35	1	484	0.21%
2020/09/22	0	0.00	1	43.75	43.70	-1	1,200	-0.08%
2020/09/21	0	0.00	1	44.50	44.65	-1	1,194	-0.08%
2020/09/04	0	0.00	2	43.45	44.00	-2	1,109	-0.18%
2020/09/03	2	44.75	0	0.00	44.25	2	1,096	0.18%
2020/09/01	2	45.30	1	44.35	44.80	1	1,042	0.10%
2020/08/31	1	45.95	0	0.00	46.00	1	1,015	0.10%
2020/08/26	1	46.20	0	0.00	46.10	1	966	0.10%
2020/08/25	0	0.00	29	45.91	46.00	-29	938	-3.09%
2020/08/24	0	0.00	2	46.75	46.70	-2	907	-0.22%
2020/08/21	30	46.21	0	0.00	46.75	30	846	3.55%
2020/08/20	0	0.00	4	43.56	43.55	-4	754	-0.53%
2020/08/19	5	45.00	5	44.55	44.95	0	684	0.00%
2020/08/12	0	0.00	1	39.80	39.80	-1	497	-0.20%
2020/07/13	0	0.00	1	38.55	38.80	-1	485	-0.21%
2020/06/29	0	0.00	1	37.80	37.70	-1	419	-0.24%
2020/06/11	0	0.00	5	38.70	38.30	-5	417	-1.20%
2020/05/26	5	37.65	0	0.00	37.65	5	396	1.26%
2020/05/11	2	39.05	0	0.00	39.10	2	424	0.47%
2020/05/07	0	0.00	3	39.50	39.55	-3	410	-0.73%
2020/04/17	0	0.00	10	34.72	34.90	-10	570	-1.75%
2020/03/19	0	0.00	2	34.15	33.00	-2	613	-0.33%
2020/03/09	0	0.00	8	37.40	37.50	-8	579	-1.38%
2020/03/02	5	37.15	10	37.40	37.40	-5	559	-0.89%
2020/02/25	3	38.00	0	0.00	38.30	3	547	0.55%
2020/02/24	0	0.00	10	38.30	38.50	-10	543	-1.84%
2020/02/19	10	38.50	0	0.00	38.45	10	514	1.94%
2020/02/13	10	38.50	0	0.00	38.20	10	477	2.09%
2020/02/07	3	39.00	3	39.05	39.00	0	451	0.00%
2020/02/06	10	39.20	10	39.60	39.65	0	439	0.00%
2020/02/05	0	0.00	11	40.35	40.00	-11	415	-2.65%
2020/02/04	16	40.02	2	39.80	40.05	14	384	3.65%
2020/01/15	1	37.95	1	37.90	37.85	0	316	0.00%
2020/01/14	10	38.45	2	38.20	37.80	8	313	2.55%
2020/01/13	3	37.93	1	38.10	37.80	2	312	0.64%
2020/01/06	1	37.50	2	37.65	37.30	-1	313	-0.32%
2019/01/23	3	35.35	3	35.60	35.90	0	233	0.00%
2019/01/22	1	35.45	1	35.60	35.60	0	234	0.00%
2019/01/18	6	35.20	6	35.58	35.80	0	239	0.00%
2019/01/17	6	35.50	6	35.70	35.80	0	243	0.00%
2019/01/16	3	35.40	3	35.65	35.90	0	246	0.00%
2019/01/15	3	35.45	3	35.65	35.90	0	247	0.00%
2019/01/14	7	35.36	7	35.64	35.90	0	248	0.00%
2019/01/10	6	35.33	6	35.67	35.75	0	243	0.00%
2018/12/26	3	35.75	3	35.90	35.90	0	267	0.00%
2018/12/24	3	35.85	3	35.90	35.90	0	258	0.00%
2018/12/20	3	36.15	6	36.75	36.50	-3	254	-1.18%
2018/12/19	3	36.45	0	0.00	35.50	3	251	1.19%
2018/11/08	3	37.10	3	36.55	36.55	0	318	0.00%
2018/10/18	2	37.50	2	37.75	37.80	0	366	0.00%
2018/10/08	3	37.50	3	37.30	37.30	0	353	0.00%
2018/09/21	3	38.05	0	0.00	37.90	3	408	0.73%
2018/08/17	0	0.00	1	39.05	38.80	-1	558	-0.18%
2018/08/16	1	37.95	0	0.00	38.50	1	600	0.17%
2018/07/19	1	40.50	1	39.80	39.45	0	852	0.00%
2018/07/04	2	40.10	2	38.50	38.50	0	1,059	0.00%
2018/07/03	2	41.85	0	0.00	41.50	2	1,102	0.18%
2018/05/28	6	38.78	6	38.22	38.25	0	1,347	0.00%
2018/05/24	5	27.25	5	28.25	32.65	0	1,296	0.00%
2018/05/23	4	31.55	4	29.70	29.70	0	1,265	0.00%
2018/04/25	5	37.00	5	37.30	38.10	0	1,510	0.00%
2018/04/24	0	0.00	1	38.70	39.35	-1	1,495	-0.07%
2018/04/23	1	41.00	0	0.00	40.75	1	1,495	0.07%
2018/04/17	0	0.00	1	43.25	42.70	-1	1,536	-0.07%
2018/04/11	1	42.80	0	0.00	42.80	1	1,627	0.06%
2018/03/29	0	0.00	1	44.50	45.20	-1	1,614	-0.06%
2018/03/23	1	43.40	0	0.00	43.10	1	1,960	0.05%
2018/03/06	0	0.00	1	44.10	45.00	-1	2,019	-0.05%
2018/03/05	1	41.60	0	0.00	43.75	1	2,081	0.05%
2018/01/29	0	0.00	3	48.60	48.00	-3	2,367	-0.13%
2018/01/25	3	49.60	0	0.00	48.70	3	2,339	0.13%
2018/01/23	13	43.55	15	46.60	48.60	-2	2,294	-0.09%
2018/01/16	0	0.00	2	50.50	50.20	-2	2,236	-0.09%
2018/01/15	12	50.75	12	50.45	50.50	0	2,263	0.00%
2018/01/11	7	49.85	6	50.20	50.20	1	2,300	0.04%
2018/01/10	3	49.80	0	0.00	49.25	3	2,366	0.13%
2018/01/02	3	48.58	0	0.00	48.70	3	2,447	0.12%