岱宇 (1598)-元富-敦南券商分點個股進出

台股 » 個股 » 岱宇 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

岱宇

(1598)

可現股當沖

股價
31.95
漲跌
▲0.20
漲幅
+0.63%
成交量
229張
產業
上市運動休閒
202人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

岱宇 (1598)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	1	31.60	0	0.00	31.75	1	254	0.39%
2024/06/17	0	0.00	6	30.90	30.95	-6	239	-2.50%
2024/05/23	1	31.25	0	0.00	31.15	1	277	0.36%
2024/05/17	1	33.30	1	33.10	33.20	0	275	0.00%
2024/05/16	0	0.00	2	33.25	33.30	-2	266	-0.75%
2024/05/02	2	31.30	0	0.00	31.15	2	208	0.96%
2024/04/18	0	0.00	1	30.60	30.80	-1	196	-0.51%
2024/03/21	0	0.00	3	30.23	30.50	-3	220	-1.36%
2024/03/14	0	0.00	2	30.90	30.80	-2	239	-0.84%
2023/12/07	1	36.60	0	0.00	36.15	1	391	0.26%
2023/12/04	0	0.00	10	36.35	36.90	-10	384	-2.60%
2023/12/01	6	36.53	0	0.00	36.45	6	378	1.59%
2023/11/21	2	37.40	0	0.00	37.50	2	318	0.63%
2023/11/20	4	37.84	0	0.00	37.90	4	290	1.37%
2023/11/17	3	35.00	0	0.00	36.05	3	220	1.36%
2023/11/13	3	34.27	0	0.00	34.35	3	192	1.56%
2023/10/05	4	34.80	0	0.00	34.90	4	329	1.21%
2023/09/26	0	0.00	1	34.10	34.20	-1	368	-0.27%
2023/09/12	5	34.95	0	0.00	35.15	5	454	1.10%
2023/09/05	0	0.00	1	32.60	32.60	-1	465	-0.21%
2023/08/07	1	32.30	0	0.00	33.65	1	521	0.19%
2023/07/13	0	0.00	0.3	38.05	37.95	-0.3	438	-0.07%
2023/06/28	0	0.00	0	37.05	39.00	0	378	-0.01%
2023/06/26	1	37.00	1	35.45	37.00	0	356	0.00%
2023/06/19	0	0.00	2	38.85	38.90	-2	314	-0.64%
2023/05/31	0	0.00	1	39.75	40.00	-1	317	-0.31%
2023/05/26	1	40.00	0	0.00	39.90	1	324	0.31%
2023/05/24	0	0.00	1	42.00	41.60	-1	323	-0.31%
2023/02/24	0	0.00	1	48.00	47.55	-1	528	-0.19%
2023/02/20	0	0.00	1	49.65	49.10	-1	506	-0.20%
2023/02/17	2	51.45	1	52.40	51.60	1	484	0.21%
2023/02/14	1	50.60	0	0.00	50.50	1	435	0.23%
2023/02/13	4	50.40	0	0.00	49.40	4	404	0.99%
2023/02/10	2	48.10	2	48.35	48.00	0	363	0.00%
2023/02/03	0	0.00	18	44.70	44.65	-18	306	-5.87%
2023/01/17	1	41.30	0	0.00	41.45	1	292	0.34%
2022/09/07	8	39.44	0	0.00	39.50	8	372	2.15%
2022/04/08	10	47.00	0	0.00	47.10	10	420	2.38%
2022/01/25	0	0.00	5	44.83	43.20	-5	482	-1.04%
2022/01/11	0	0.00	1	51.20	51.10	-1	473	-0.21%
2021/12/23	1	55.20	0	0.00	54.70	1	526	0.19%
2021/12/20	3	53.40	0	0.00	53.60	3	537	0.56%
2021/12/13	0	0.00	6	55.10	54.80	-6	562	-1.07%
2021/12/07	0	0.00	1	56.90	56.80	-1	540	-0.19%
2021/11/17	1	62.50	0	0.00	63.00	1	524	0.19%
2021/11/16	2	63.30	0	0.00	63.00	2	534	0.37%
2021/11/03	2	66.15	0	0.00	64.60	2	586	0.34%
2021/10/20	1	62.60	0	0.00	61.70	1	586	0.17%
2021/10/18	1	60.30	0	0.00	60.70	1	595	0.17%
2021/08/20	3	64.57	1	65.00	63.90	2	1,334	0.15%
2021/08/10	1	77.20	0	0.00	76.10	1	1,463	0.07%
2021/07/13	2	83.10	4	84.55	83.10	-2	1,740	-0.11%
2021/07/09	0	0.00	2	89.80	89.80	-2	1,733	-0.12%
2021/07/05	1	93.30	1	93.00	93.00	0	1,862	0.00%
2021/06/28	1	99.50	0	0.00	98.00	1	2,098	0.05%
2021/06/25	4	100.50	1	101.50	100.50	3	2,164	0.14%
2021/06/24	1	105.00	1	105.00	105.00	0	2,197	0.00%
2021/06/22	0	0.00	2	105.00	104.00	-2	2,190	-0.09%
2021/06/18	3	107.83	3	107.33	108.50	0	2,167	0.00%
2021/06/17	0	0.00	2	101.00	102.50	-2	2,113	-0.09%
2021/06/16	2	99.20	0	100.50	99.40	2	2,176	0.09%
2021/06/15	0	0.00	4	96.60	98.70	-4	2,172	-0.18%
2021/06/11	0	0.00	5	94.90	94.90	-5	2,184	-0.23%
2021/06/10	5	93.70	1	94.50	92.80	4	2,213	0.18%
2021/06/09	2	96.00	1	96.50	95.50	1	2,215	0.05%
2021/06/07	1	94.50	0	0.00	95.10	1	2,376	0.04%
2021/06/02	1	94.00	0	0.00	94.80	1	2,446	0.04%
2021/05/26	3	89.53	1	90.10	90.00	2	2,462	0.08%
2021/05/18	4	81.78	4	80.10	82.90	0	2,484	0.00%
2021/05/17	2	78.60	1	78.50	78.50	1	2,474	0.04%
2021/05/12	1	85.00	3	81.43	83.10	-2	2,442	-0.08%
2021/05/11	1	88.00	1	89.00	89.10	0	2,422	0.00%
2021/05/10	2	97.10	1	97.90	97.00	1	2,412	0.04%
2021/05/07	1	98.00	0	0.00	99.80	1	2,419	0.04%
2021/05/04	1	95.10	1	100.50	98.10	0	2,440	0.00%
2021/05/03	2	101.50	0	0.00	101.00	2	2,411	0.08%
2021/04/29	1	106.00	1	105.50	105.00	0	2,401	0.00%
2021/04/27	2	104.75	0	0.00	104.00	2	2,453	0.08%
2021/04/22	1	105.00	0	0.00	104.50	1	2,497	0.04%
2021/04/21	3	105.50	1	106.50	106.00	2	2,494	0.08%
2021/04/15	2	106.00	0	0.00	107.00	2	2,694	0.07%
2021/04/14	2	103.75	0	0.00	104.50	2	2,760	0.07%
2021/04/09	1	111.50	0.1	111.00	111.50	0.9	2,664	0.03%
2021/04/08	1.1	114.00	0	0.00	113.50	1.1	2,656	0.04%
2021/04/01	1	117.50	0	0.00	114.50	1	2,612	0.04%
2021/03/31	3.1	122.74	1	119.00	119.00	2.1	2,552	0.08%
2021/03/30	11	122.77	11.1	127.15	127.50	-0.1	2,413	0.00%
2021/03/29	0	0.00	1.1	121.56	122.00	-1.1	2,394	-0.05%
2021/03/26	0	0.00	1	117.00	117.00	-1	2,303	-0.04%
2021/03/25	0	0.00	2	118.25	113.00	-2	2,283	-0.09%
2021/03/23	0.1	116.00	2	118.75	115.50	-1.9	2,258	-0.08%
2021/03/22	1	117.50	3	118.17	117.00	-2	2,251	-0.09%
2021/03/19	2	119.75	2	120.25	118.00	0	2,238	0.00%
2021/03/18	1	116.50	1	116.00	116.50	0	2,161	0.00%
2021/03/17	5	115.80	1	114.50	116.00	4	2,143	0.19%
2021/03/12	1	111.50	1	112.00	110.00	0	2,106	0.00%
2021/03/11	1	108.50	1	110.00	108.50	0	2,030	0.00%
2021/03/10	3	107.00	2	104.50	105.00	1	1,965	0.05%
2021/03/08	1	100.00	11	99.86	99.10	-10	1,979	-0.51%
2021/03/05	1	99.50	1	100.50	99.50	0	1,990	0.00%
2021/03/04	2	104.00	2	105.00	101.50	0	2,010	0.00%
2021/03/03	12	105.13	0	0.00	106.00	12	1,991	0.60%
2021/02/26	1	104.00	0	0.00	105.50	1	2,006	0.05%
2021/02/25	2	104.00	1	108.00	104.00	1	2,036	0.05%
2021/02/22	1	108.00	0	0.00	108.00	1	2,166	0.05%
2021/02/04	1	107.00	0	0.00	107.00	1	2,554	0.04%
2021/02/03	1	112.50	1	108.50	108.00	0	2,739	0.00%
2021/02/01	2	99.80	2	98.35	99.80	0	3,054	0.00%
2021/01/29	0	0.00	30	101.50	98.50	-30	3,235	-0.93%
2021/01/28	1	101.00	1	102.00	100.50	0	3,349	0.00%
2021/01/27	2	103.50	2	104.00	103.00	0	3,625	0.00%
2021/01/25	0	0.00	1	106.00	106.00	-1	3,713	-0.03%
2021/01/21	31	109.97	0	0.00	107.00	31	3,826	0.81%
2021/01/19	2	110.00	2	109.00	109.00	0	3,857	0.00%
2021/01/18	0	0.00	1	108.00	109.00	-1	4,027	-0.02%
2021/01/15	1	113.50	0	0.00	112.00	1	4,175	0.02%
2021/01/14	2	118.00	0	0.00	117.50	2	4,159	0.05%
2021/01/13	1	118.00	12	118.25	116.50	-11	4,161	-0.26%
2021/01/12	4	122.75	2	125.50	121.50	2	4,131	0.05%
2021/01/11	14	130.61	9	127.72	128.00	5	4,109	0.12%
2021/01/08	3	123.67	3	126.00	123.50	0	4,064	0.00%
2021/01/07	11	122.77	20	122.50	124.50	-9	4,046	-0.22%
2021/01/06	4	119.38	4	117.50	117.00	0	4,018	0.00%
2021/01/05	3	115.83	4	116.13	116.00	-1	4,071	-0.02%
2020/12/31	4	118.50	3	120.17	118.00	1	4,190	0.02%
2020/12/30	7	117.71	4	115.75	118.00	3	4,217	0.07%
2020/12/29	4	113.38	3	114.33	113.00	1	4,249	0.02%
2020/12/28	3	116.17	3	116.00	115.50	0	4,285	0.00%
2020/12/25	3	118.00	3	117.00	117.00	0	4,338	0.00%
2020/12/24	3	119.00	14	118.46	119.00	-11	4,367	-0.25%
2020/12/23	13	117.42	4	117.38	116.50	9	4,393	0.20%
2020/12/22	1	112.50	1	113.00	110.50	0	4,381	0.00%
2020/12/21	2	112.75	2	113.75	112.50	0	4,432	0.00%
2020/12/18	2	113.75	2	114.75	113.50	0	4,470	0.00%
2020/12/17	1	116.00	1	117.50	114.50	0	4,534	0.00%
2020/12/16	0	0.00	1	112.50	115.00	-1	4,577	-0.02%
2020/12/15	2	112.00	2	114.00	111.00	0	4,621	0.00%
2020/12/14	1	113.00	2	113.00	114.00	-1	4,644	-0.02%
2020/12/10	2	117.50	2	118.50	115.00	0	4,743	0.00%
2020/12/07	3	114.50	3	113.17	114.50	0	5,070	0.00%
2020/12/04	2	115.75	2	116.50	114.00	0	5,118	0.00%
2020/12/03	8	116.75	3	117.17	116.00	5	5,228	0.10%
2020/12/02	3	116.83	2	115.25	116.00	1	5,252	0.02%
2020/11/30	1	121.50	4	120.75	122.00	-3	5,220	-0.06%
2020/11/27	5	123.70	5	122.90	123.50	0	5,202	0.00%
2020/11/26	3	121.17	2	121.25	121.00	1	5,249	0.02%
2020/11/25	2	120.75	6	121.00	120.50	-4	5,294	-0.08%
2020/11/24	1	119.50	1	121.50	120.50	0	5,336	0.00%
2020/11/23	7	122.86	2	121.25	124.00	5	5,347	0.09%
2020/11/20	3	118.67	2	119.25	120.00	1	5,328	0.02%
2020/11/19	3	117.83	4	118.25	119.00	-1	5,330	-0.02%
2020/11/18	10	122.00	4.1	121.33	122.00	5.9	5,349	0.11%
2020/11/17	3.1	121.53	2	120.00	120.00	1.1	5,393	0.02%
2020/11/16	0	0.00	1.1	133.03	133.00	-1.1	5,447	-0.02%
2020/11/13	2.1	132.74	0	0.00	133.00	2.1	5,588	0.04%
2020/11/12	10	130.20	7	131.14	132.00	3	5,684	0.05%
2020/11/11	37.1	136.31	35	138.07	134.00	2.1	5,669	0.04%
2020/11/10	11	146.82	41	147.76	145.00	-30	5,569	-0.54%
2020/11/09	27	156.85	21	157.48	159.50	6	5,475	0.11%
2020/11/06	45	152.39	56	150.39	148.50	-11	5,319	-0.21%
2020/11/05	40	146.15	6	146.00	146.50	34	5,207	0.65%
2020/11/04	14	142.11	15	143.37	147.00	-1	5,113	-0.02%
2020/11/03	0	0.00	2	134.00	135.00	-2	4,865	-0.04%
2020/11/02	1	132.00	0	0.00	130.50	1	4,900	0.02%
2020/10/30	0	0.00	1	133.50	132.50	-1	4,898	-0.02%
2020/10/29	10	133.00	2	131.25	135.00	8	4,911	0.16%
2020/10/27	3	131.33	3	127.67	132.00	0	4,928	0.00%
2020/10/26	25	130.98	23	131.98	127.00	2	5,000	0.04%
2020/10/23	6	133.00	7	133.14	132.00	-1	4,883	-0.02%
2020/10/16	0	0.00	1	123.00	123.00	-1	4,898	-0.02%
2020/10/14	1	131.00	0	0.00	131.00	1	4,881	0.02%
2020/10/13	0	0.00	2	128.50	133.00	-2	4,855	-0.04%
2020/10/12	15	126.83	16	126.84	126.00	-1	4,810	-0.02%
2020/10/08	0	0.00	1	126.50	127.00	-1	4,779	-0.02%
2020/10/07	0	0.00	2	123.50	126.50	-2	4,807	-0.04%
2020/10/06	2	122.75	4	123.50	121.00	-2	4,838	-0.04%
2020/10/05	4	120.38	0	0.00	123.50	4	4,903	0.08%
2020/09/30	2	122.50	2	119.50	119.00	0	4,925	0.00%
2020/09/24	0	0.00	2	120.00	116.50	-2	4,999	-0.04%
2020/09/21	1	124.50	4	124.25	122.00	-3	5,060	-0.06%
2020/09/18	5	124.80	4	125.25	128.50	1	5,022	0.02%
2020/09/16	0	0.00	0.1	125.50	126.50	-0.1	4,965	0.00%
2020/09/14	1	119.50	1	123.50	125.00	0	4,964	0.00%
2020/09/11	8	124.44	10	118.35	125.00	-2	4,970	-0.04%
2020/09/10	7	132.21	0.3	125.50	125.50	6.7	4,868	0.14%
2020/09/09	1	139.00	1	140.50	139.00	0	4,722	0.00%
2020/09/08	1	135.50	3	143.83	136.00	-2	4,693	-0.04%
2020/09/07	2	139.75	4	129.00	135.50	-2	4,614	-0.04%
2020/09/04	2	139.75	8	140.00	143.00	-6	4,608	-0.13%
2020/09/03	4	145.75	0	0.00	143.00	4	4,652	0.09%
2020/09/02	0	0.00	0.3	141.00	141.00	-0.3	4,730	-0.01%
2020/09/01	1	141.00	9	138.94	137.50	-8	4,744	-0.17%
2020/08/31	4	130.75	3	136.50	138.50	1	4,735	0.02%
2020/08/28	9	125.44	17.2	123.59	126.00	-8.2	4,691	-0.17%
2020/08/27	4	118.75	37	120.03	118.00	-33	4,649	-0.71%
2020/08/26	0	0.00	37	115.08	118.00	-37	4,622	-0.80%
2020/08/25	5	114.50	50	116.39	114.50	-45	4,618	-0.97%
2020/08/24	4	110.00	14	113.11	116.50	-10	4,613	-0.22%
2020/08/21	15	109.67	27	109.83	110.00	-12	4,552	-0.26%
2020/08/20	2	109.00	0	0.00	102.00	2	4,460	0.04%
2020/08/19	11	108.23	60	110.51	113.00	-49	4,311	-1.14%
2020/08/18	2	104.50	5	108.50	103.00	-3	4,184	-0.07%
2020/08/17	15	101.43	29	101.56	104.00	-14	4,161	-0.34%
2020/08/14	2	94.50	6	94.48	94.80	-4	4,165	-0.10%
2020/08/13	1	94.90	4	95.10	96.00	-3	4,111	-0.07%
2020/08/12	0	0.00	9.4	86.64	87.50	-9.4	4,002	-0.23%
2020/08/11	6	84.77	92	85.87	85.30	-86	3,975	-2.16%
2020/08/10	6	87.22	4	86.20	85.70	2	3,886	0.05%
2020/08/06	5	84.08	2	83.60	85.40	3	3,812	0.08%
2020/08/05	2	82.30	13	81.47	82.00	-11	3,747	-0.29%
2020/08/04	3	78.43	89	78.67	79.70	-86	3,706	-2.32%
2020/08/03	3	77.50	32	76.44	78.60	-29	3,688	-0.79%
2020/07/31	3	75.33	13.7	75.89	75.20	-10.7	3,647	-0.29%
2020/07/30	1	71.50	148	72.84	75.80	-147	3,605	-4.08%	大賣/鉅額交易
2020/07/29	0	0.00	33	70.12	69.50	-33	3,515	-0.94%
2020/07/28	0	0.00	19	69.23	69.00	-19	3,481	-0.55%
2020/07/27	0	0.00	46	68.87	68.40	-46	3,450	-1.33%
2020/07/24	2	69.10	11	68.64	68.50	-9	3,415	-0.26%
2020/07/23	2	67.95	54	68.46	68.00	-52	3,401	-1.53%
2020/07/22	1	68.30	79	67.52	68.00	-78	3,378	-2.31%
2020/07/21	0	0.00	129	65.91	65.50	-129	3,297	-3.91%	大賣/鉅額交易
2020/07/20	0	0.00	85	64.64	64.30	-85	3,289	-2.58%
2020/07/17	6	64.17	4	64.80	63.90	2	3,306	0.06%
2020/07/16	9	64.13	23	63.99	64.00	-14	3,316	-0.42%
2020/07/15	0	0.00	37	65.25	62.60	-37	3,345	-1.11%
2020/07/14	57	66.23	75	66.32	64.80	-18	3,337	-0.54%
2020/07/13	24	68.06	73	67.46	67.30	-49	3,285	-1.49%
2020/07/10	1	69.30	0	0.00	68.00	1	3,231	0.03%
2020/07/08	1	67.00	11	66.60	67.50	-10	3,099	-0.32%
2020/07/07	13	66.32	25	65.72	66.40	-12	3,088	-0.39%
2020/07/06	21	65.84	14	65.43	66.00	7	3,051	0.23%
2020/07/03	38.9	64.77	46	64.58	64.50	-7.1	2,976	-0.24%
2020/07/02	61	59.42	28	61.59	62.80	33	2,865	1.15%
2020/07/01	11	56.70	1	57.50	57.10	10	2,767	0.36%
2020/06/30	36	55.53	18	57.28	56.20	18	2,725	0.66%
2020/06/29	2	54.30	2	55.20	54.10	0	2,633	0.00%
2020/06/24	0	0.00	6	54.03	53.90	-6	2,607	-0.23%
2020/06/23	4	53.25	13	54.08	53.60	-9	2,591	-0.35%
2020/06/22	3	54.23	7	55.14	53.80	-4	2,556	-0.16%
2020/06/19	4	54.05	38	53.79	54.80	-34	2,506	-1.36%
2020/06/18	15	53.39	23	52.70	52.60	-8	2,437	-0.33%
2020/06/17	4	50.83	36	50.54	51.70	-32	2,340	-1.37%
2020/06/16	0	0.00	56	49.98	49.50	-56	2,346	-2.39%
2020/06/15	49	49.47	195	50.18	49.40	-146	2,347	-6.22%	大賣/鉅額交易
2020/06/12	0	0.00	87	48.75	49.45	-87	2,316	-3.76%
2020/06/11	26	48.22	23	49.93	47.50	3	2,275	0.13%
2020/06/10	104	49.78	33	49.61	49.50	71	2,251	3.15%	大買/
2020/06/09	56	51.46	153	51.33	50.30	-97	2,183	-4.44%	大賣/
2020/06/08	10	49.50	76	49.81	49.90	-66	2,081	-3.17%
2020/06/05	1	49.55	79	49.24	49.50	-78	2,038	-3.83%
2020/06/04	8	47.80	18	48.35	48.35	-10	1,970	-0.51%
2020/06/03	7	48.00	20	48.45	47.85	-13	1,950	-0.67%
2020/06/02	21	47.97	16	47.90	47.60	5	1,928	0.26%
2020/06/01	73	48.04	66	48.17	47.80	7	1,905	0.37%
2020/05/29	7	46.75	22	47.56	47.55	-15	1,879	-0.80%
2020/05/28	10	47.50	14	49.70	47.05	-4	1,848	-0.22%
2020/05/27	31	48.29	23	48.57	48.60	8	1,781	0.45%
2020/05/26	40	48.71	35	48.78	47.90	5	1,721	0.29%
2020/05/25	10	47.49	27	47.69	47.60	-17	1,617	-1.05%
2020/05/22	109	47.55	71	47.51	47.10	38	1,555	2.44%	大買/
2020/05/21	6	43.94	3	43.92	45.15	3	1,417	0.21%
2020/05/20	0	0.00	5	41.86	42.45	-5	1,292	-0.39%
2020/05/19	0	0.00	1	40.20	39.75	-1	1,253	-0.08%
2020/05/12	4	39.79	0	0.00	38.90	4	1,173	0.34%
2020/05/06	1	39.10	0	0.00	38.90	1	1,053	0.09%
2020/05/05	0	0.00	10	38.54	39.15	-10	1,017	-0.98%
2020/05/04	0	0.00	1	38.50	38.50	-1	977	-0.10%
2020/04/29	1	36.90	0	0.00	36.90	1	944	0.11%
2020/04/28	5	37.60	0	0.00	37.05	5	938	0.53%
2020/04/27	5	38.30	0	0.00	37.70	5	926	0.54%
2020/04/22	0	0.00	30	36.76	37.55	-30	866	-3.46%
2020/04/20	31	36.35	1	36.10	36.80	30	762	3.93%
2020/04/17	0	0.00	1	35.30	35.15	-1	681	-0.15%
2020/04/16	1	34.65	0	0.00	34.55	1	632	0.16%
2020/04/15	0	0.00	2	34.30	33.90	-2	603	-0.33%
2020/04/14	5	32.72	4	33.14	33.05	1	566	0.18%
2020/04/13	2	33.10	1	32.90	32.30	1	545	0.18%
2020/01/16	0	0.00	1	38.90	38.75	-1	340	-0.29%
2020/01/03	1	40.85	0	0.00	40.35	1	372	0.27%
2019/12/31	0	0.00	1	41.00	41.20	-1	353	-0.28%
2019/07/09	1	47.20	1	47.15	47.05	0	420	0.00%
2019/05/31	1	41.10	1	41.40	41.35	0	269	0.00%
2019/05/29	0	0.00	1	41.00	41.10	-1	261	-0.38%
2018/01/31	0	0.00	8	41.45	41.60	-8	228	-3.49%
2018/01/30	0	0.00	2	41.95	41.85	-2	226	-0.88%
2018/01/11	5	43.78	0	0.00	42.85	5	209	2.39%
2018/01/09	3	43.90	0	0.00	44.30	3	204	1.46%
2018/01/05	0	0.00	1	44.40	44.55	-1	205	-0.49%
2018/01/04	2	44.55	0	0.00	44.35	2	208	0.96%
2018/01/02	0	0.00	1	44.80	44.50	-1	210	-0.47%