華電 (1603)-元富-敦南券商分點個股進出

台股 » 個股 » 華電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電

(1603)

可現股當沖

股價
42.90
漲跌
▼1.00
漲幅
-2.28%
成交量
3,660張
產業
上市電器電纜類股
110人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電 (1603)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/03	0	0.00	2	43.60	42.90	-2	7,034	-0.03%
2024/04/29	0	0.00	3	45.17	45.10	-3	6,900	-0.04%
2024/04/24	4	47.85	1	47.70	47.40	3	6,702	0.04%
2024/04/22	5	54.54	0	52.00	47.80	5	6,382	0.08%
2024/04/19	5	53.08	20	53.14	53.10	-15	6,012	-0.25%
2024/04/18	7	50.21	5	50.66	51.20	2	5,282	0.04%
2024/04/17	1	45.20	6	45.61	46.55	-5	4,960	-0.10%
2024/04/16	9	43.33	1	44.80	42.35	8	4,882	0.16%
2024/04/15	5	47.10	6	46.85	46.40	-1	4,891	-0.02%
2024/04/12	32	46.83	40	46.98	46.60	-8	4,622	-0.17%
2024/04/11	3	45.50	4	45.19	44.35	-1	4,399	-0.02%
2024/04/10	10	45.41	3	45.17	45.95	7	4,355	0.16%
2024/04/09	8	44.76	9	45.76	44.95	-1	4,191	-0.02%
2024/04/08	4	42.96	0	0.00	43.85	4	3,939	0.10%
2024/04/03	3	41.50	1	41.40	41.00	2	3,833	0.05%
2024/04/02	1	42.10	1	42.60	42.00	0	3,825	0.00%
2024/04/01	4	44.03	5	43.10	43.05	-1	3,748	-0.03%
2024/03/29	4	45.15	0	0.00	44.80	4	3,642	0.11%
2024/03/28	12	46.89	3	47.13	46.25	9	3,498	0.26%
2024/03/27	14	45.14	9	46.77	47.25	5	3,000	0.17%
2024/03/26	1	41.75	0	0.00	43.10	1	2,212	0.05%
2024/03/25	2	39.68	4	39.16	39.20	-2	1,777	-0.11%
2024/03/22	4	38.59	2	38.70	38.70	2	1,753	0.11%
2024/03/19	3	38.40	5	37.91	37.55	-2	1,763	-0.11%
2024/03/18	1	37.95	1	37.85	37.75	0	1,799	0.00%
2024/03/15	0	0.00	3	37.55	37.10	-3	1,946	-0.15%
2024/03/14	4	37.60	1	37.60	37.20	3	2,009	0.15%
2024/03/13	1	36.55	1	37.05	37.15	0	2,004	0.00%
2024/03/06	0	0.00	1	38.25	37.45	-1	2,161	-0.05%
2024/03/01	3	38.18	2	38.10	37.90	1	2,236	0.04%
2024/02/26	1	36.75	1	36.55	36.40	0	2,331	0.00%
2024/02/19	0	0.00	2	36.93	36.75	-2	2,338	-0.09%
2024/02/05	0	0.00	6	35.43	35.55	-6	2,344	-0.26%
2024/02/02	2	35.60	0	0.00	35.40	2	2,340	0.09%
2024/01/22	0	0.00	4	33.90	34.00	-4	2,427	-0.16%
2024/01/15	2	35.05	2	34.90	35.00	0	2,475	0.00%
2024/01/10	2	35.10	0	0.00	34.70	2	2,501	0.08%
2024/01/09	1	35.40	0	0.00	35.15	1	2,524	0.04%
2024/01/05	2	39.15	1	39.00	38.90	1	2,560	0.04%
2024/01/03	0	0.00	1	39.45	38.95	-1	2,887	-0.03%
2024/01/02	8	39.13	4	39.40	39.35	4	2,931	0.14%
2023/12/29	2	38.85	0	0.00	38.35	2	3,065	0.07%
2023/12/27	0	0.00	2	38.40	38.00	-2	3,151	-0.06%
2023/12/26	0	0.00	2	37.90	38.00	-2	3,224	-0.06%
2023/12/22	1	38.00	0	0.00	37.60	1	3,360	0.03%
2023/12/19	3	38.25	0	0.00	38.55	3	3,393	0.09%
2023/12/18	1	38.35	0	0.00	38.15	1	3,372	0.03%
2023/12/13	1	39.50	1	39.15	39.15	0	3,304	0.00%
2023/12/12	3	38.60	3	38.50	39.75	0	3,255	0.00%
2023/12/11	1	38.10	1	38.35	38.50	0	3,115	0.00%
2023/12/07	2	39.45	2	38.65	37.60	0	3,025	0.00%
2023/12/06	0	0.00	2	38.70	39.15	-2	2,937	-0.07%
2023/12/05	3	38.80	3	38.10	38.90	0	2,982	0.00%
2023/12/04	2	38.30	0	0.00	38.60	2	2,961	0.07%
2023/12/01	0	0.00	2	37.70	37.60	-2	2,996	-0.07%
2023/11/30	1	38.55	6	38.12	37.40	-5	3,021	-0.17%
2023/11/29	14	39.13	9	39.46	38.95	5	3,018	0.17%
2023/11/28	1	38.80	0	0.00	38.60	1	2,977	0.03%
2023/11/27	0	0.00	1	38.50	38.35	-1	3,017	-0.03%
2023/11/24	5	39.10	1	39.20	39.30	4	2,975	0.13%
2023/10/16	1	40.35	0	0.00	40.00	1	3,080	0.03%
2023/10/12	0	0.00	1	40.95	42.45	-1	2,947	-0.03%
2023/10/04	3	39.50	8	39.11	40.00	-5	2,484	-0.20%
2023/10/03	0	0.00	1	37.30	37.40	-1	2,385	-0.04%
2023/10/02	1	37.25	0	0.00	37.25	1	2,379	0.04%
2023/09/28	0	0.00	1	36.00	36.05	-1	2,324	-0.04%
2023/09/27	0	0.00	1	34.90	34.70	-1	2,302	-0.04%
2023/09/12	1	31.50	0	0.00	31.45	1	2,594	0.04%
2023/09/08	4	33.14	0	0.00	32.20	4	2,593	0.15%
2023/09/07	2	34.48	0	0.00	34.35	2	2,526	0.08%
2023/08/25	0	0.00	2	36.38	36.20	-2	2,435	-0.08%
2023/08/24	2	37.50	0	0.00	36.80	2	2,433	0.08%
2023/08/18	0	0.00	1	37.50	36.95	-1	2,285	-0.04%
2023/08/02	2	36.50	4	37.15	36.05	-2	2,043	-0.10%
2023/07/28	1	34.80	0	0.00	34.85	1	1,909	0.05%
2023/07/25	5	36.55	5	36.75	37.35	0	1,799	0.00%
2023/07/21	2	35.53	0	0.00	35.90	2	1,669	0.12%
2023/07/20	0	0.00	1	35.85	35.85	-1	1,661	-0.06%
2023/07/19	1	35.40	0	0.00	35.20	1	1,651	0.06%
2023/07/18	0	0.00	112	35.72	35.75	-112	1,630	-6.87%	大賣/鉅額交易
2023/07/17	2	35.95	4	36.74	36.55	-2	1,601	-0.12%
2023/07/14	13	36.83	0	0.00	36.05	13	1,585	0.82%
2023/07/13	56	37.31	13	38.22	36.90	43	1,569	2.74%
2023/07/12	14	37.67	7	38.33	37.65	7	1,534	0.46%
2023/07/11	72	38.33	21	38.49	38.50	51	1,501	3.40%
2023/07/10	0	0.00	2	37.80	37.60	-2	1,432	-0.14%
2023/07/07	1	36.70	0	0.00	36.85	1	1,411	0.07%
2023/07/06	1	36.85	1	37.60	37.70	0	1,363	0.00%
2023/07/05	1	37.90	2	37.90	37.20	-1	1,336	-0.07%
2023/07/04	2	37.35	0	0.00	37.25	2	1,291	0.15%
2023/07/03	0	0.00	21	37.99	38.10	-21	1,186	-1.77%
2023/06/28	0	0.00	11	32.45	32.80	-11	1,014	-1.08%
2023/06/14	5	30.24	0	0.00	30.15	5	1,108	0.45%
2023/06/09	1	30.00	2	30.63	30.55	-1	1,091	-0.09%
2023/05/25	1	27.70	1	28.10	27.90	0	965	0.00%
2023/05/18	2	27.20	0	0.00	27.20	2	947	0.21%
2023/04/20	1	26.85	0	0.00	26.75	1	955	0.10%
2023/04/12	1	27.85	0	0.00	27.90	1	929	0.11%
2023/04/11	1	27.60	0	0.00	27.20	1	912	0.11%
2023/04/07	1	27.50	0	0.00	27.40	1	896	0.11%
2023/03/29	3	28.47	0	0.00	28.65	3	836	0.36%
2023/03/27	2	29.95	0	0.00	29.20	2	821	0.24%
2023/03/24	2	30.20	1	30.50	30.15	1	805	0.12%
2023/03/23	12	29.59	1	29.55	29.75	11	784	1.40%
2023/03/22	3	29.57	15	29.88	29.85	-12	769	-1.56%
2023/03/21	34	31.04	37	31.45	29.95	-3	735	-0.41%
2023/03/10	5	28.10	0	0.00	28.05	5	498	1.00%
2023/03/09	1	27.80	0	0.00	27.80	1	469	0.21%
2023/02/14	2	26.08	0	0.00	25.95	2	376	0.53%
2023/02/13	2	25.95	0	0.00	25.85	2	378	0.53%
2022/12/13	2	27.20	0	0.00	26.70	2	374	0.53%
2022/12/12	2	27.25	0	0.00	27.00	2	385	0.52%
2022/12/09	2	26.70	0	0.00	26.60	2	385	0.52%
2022/11/28	0	0.00	6	26.85	26.65	-6	445	-1.35%
2022/09/22	0	0.00	1	25.95	26.00	-1	366	-0.27%
2022/09/07	0	0.00	1	25.45	25.30	-1	273	-0.37%
2022/08/19	0	0.00	1	26.90	26.85	-1	367	-0.27%
2022/07/20	0	0.00	5	27.50	27.30	-5	686	-0.73%
2022/06/24	1	28.90	1	29.15	28.90	0	909	0.00%
2022/06/23	0	0.00	6	28.65	29.00	-6	903	-0.66%
2022/06/22	2	29.05	0	0.00	28.80	2	901	0.22%
2022/06/16	0	0.00	2	28.30	27.40	-2	868	-0.23%
2022/06/14	0	0.00	4	27.89	28.45	-4	875	-0.46%
2022/06/10	6	28.70	0	0.00	28.45	6	868	0.69%
2022/06/06	0	0.00	5	28.15	28.35	-5	872	-0.57%
2022/06/02	1	29.10	3	29.25	29.15	-2	888	-0.23%
2022/05/31	1	30.30	3	30.35	30.05	-2	907	-0.22%
2022/05/25	1	29.70	0	0.00	30.00	1	848	0.12%
2022/05/24	0	0.00	4	30.24	29.35	-4	837	-0.48%
2022/05/23	9	30.73	3	31.10	30.65	6	816	0.73%
2022/05/20	3	29.58	0	0.00	29.95	3	784	0.38%
2022/05/16	0	0.00	1	29.05	29.90	-1	718	-0.14%
2022/05/13	1	28.50	1	28.50	28.60	0	701	0.00%
2022/05/06	5	29.49	5	29.73	30.10	0	603	0.00%
2022/05/03	0	0.00	10	27.40	27.90	-10	564	-1.77%
2022/04/29	13	28.34	3	27.85	27.50	10	556	1.80%
2022/04/27	0	0.00	1	25.95	27.20	-1	543	-0.18%
2022/04/21	3	33.42	0	0.00	31.75	3	464	0.65%
2022/04/20	1	30.45	3	32.25	32.10	-2	363	-0.55%
2022/03/29	0	0.00	3	29.57	29.50	-3	256	-1.17%
2022/03/18	0	0.00	0.1	29.20	29.50	-0.1	235	-0.03%
2022/03/08	0	28.40	0	0.00	26.60	0	195	0.01%
2022/03/07	0.1	28.55	0	0.00	28.80	0.1	165	0.04%
2022/03/04	5	27.40	5	27.78	28.25	0	144	0.00%
2021/11/23	0	0.00	1	26.85	26.80	-1	161	-0.62%
2021/11/18	0	0.00	3	27.55	27.30	-3	173	-1.73%
2021/10/29	0	0.00	4	26.90	27.05	-4	238	-1.67%
2021/10/18	0	0.00	3	27.43	26.60	-3	377	-0.80%
2021/08/26	2	26.90	0	0.00	26.85	2	1,220	0.16%
2021/08/24	0	0.00	2	28.50	28.10	-2	1,256	-0.16%
2021/08/10	2	27.65	0	0.00	27.65	2	1,421	0.14%
2021/07/23	0	0.00	3	31.15	30.70	-3	2,344	-0.13%
2021/07/21	2	30.40	2	30.70	29.65	0	2,350	0.00%
2021/07/19	0	0.00	2	30.90	30.40	-2	2,404	-0.08%
2021/07/15	1	30.05	0	0.00	30.10	1	2,398	0.04%
2021/07/13	1	28.50	0	0.00	27.60	1	2,371	0.04%
2021/07/12	0	0.00	1	29.75	29.00	-1	2,355	-0.04%
2021/07/09	1	29.70	0	0.00	29.40	1	2,349	0.04%
2021/07/08	7	29.30	0	0.00	29.10	7	2,331	0.30%
2021/07/07	4	29.85	0	0.00	29.05	4	2,326	0.17%
2021/07/06	4	30.31	0	0.00	30.10	4	2,311	0.17%
2021/07/05	2	30.30	0	0.00	30.30	2	2,298	0.09%
2021/07/02	2	30.33	0	0.00	30.25	2	2,290	0.09%
2021/07/01	2	31.35	0	0.00	30.10	2	2,282	0.09%
2021/06/29	10	31.50	0	0.00	31.70	10	2,239	0.45%
2021/06/25	2	29.95	2	30.10	29.80	0	2,157	0.00%
2021/06/09	1	32.00	0	0.00	32.25	1	1,994	0.05%
2021/06/07	11	34.00	11	34.28	35.25	0	1,887	0.00%
2021/06/04	10	32.56	12	32.99	32.05	-2	1,748	-0.11%
2021/05/31	0	0.00	1	31.00	30.80	-1	1,567	-0.06%
2021/05/28	1	30.80	0	0.00	30.00	1	1,520	0.07%
2021/05/24	1	29.80	1	30.15	29.65	0	1,443	0.00%
2021/05/14	0	0.00	1	28.55	28.95	-1	1,301	-0.08%
2021/05/13	0	0.00	3	30.20	30.15	-3	1,263	-0.24%
2021/05/11	1	37.15	2	39.80	37.15	-1	1,171	-0.09%
2021/05/10	6	41.36	2	40.88	41.25	4	1,085	0.37%
2021/05/07	2	37.00	0	0.00	38.75	2	953	0.21%
2021/05/06	3	40.33	2.1	41.06	38.10	0.9	856	0.11%
2021/05/05	4	39.16	3.6	39.99	40.05	0.4	716	0.05%
2021/05/03	11	38.64	0	0.00	39.20	11	469	2.34%
2020/06/19	0	0.00	1	28.50	28.80	-1	122	-0.82%
2020/06/15	1	28.70	0	0.00	28.70	1	184	0.54%
2018/03/06	0	0.00	4	25.05	24.95	-4	467	-0.86%
2018/01/25	1	24.65	0	0.00	24.65	1	389	0.26%
2018/01/22	1	24.75	0	0.00	24.70	1	367	0.27%
2018/01/18	1	25.65	0	0.00	25.60	1	335	0.30%
2018/01/17	2	25.75	2	25.90	25.90	0	325	0.00%
2018/01/11	1	26.15	0	0.00	26.05	1	273	0.37%