聲寶 (1604)-元富-敦南券商分點個股進出

台股 » 個股 » 聲寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聲寶

(1604)

可現股當沖

股價
29.05
漲跌
▲0.25
漲幅
+0.87%
成交量
415張
產業
上市電器電纜類股▲0.93%
255人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聲寶 (1604)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	0	0.00	0.1	29.35	29.15	-0.1	737	-0.01%
2024/04/19	2	28.75	0	0.00	28.70	2	627	0.32%
2024/04/16	6	28.19	0	0.00	28.40	6	583	1.03%
2024/04/15	1	28.70	0	0.00	28.70	1	566	0.18%
2024/04/12	1	28.50	0	0.00	28.70	1	566	0.18%
2024/04/11	2	28.68	0	0.00	28.50	2	554	0.36%
2024/04/10	0	30.30	0	0.00	30.30	0	500	0.00%
2024/04/09	0	0.00	2	30.20	30.20	-2	458	-0.44%
2024/04/08	2	30.15	0	0.00	30.20	2	437	0.46%
2024/03/22	0	0.00	1	29.50	29.60	-1	370	-0.27%
2024/03/21	0	0.00	0.2	29.60	29.50	-0.2	366	-0.05%
2024/03/11	0.1	28.86	0	0.00	28.85	0.1	341	0.02%
2024/03/05	0.9	29.00	0	0.00	28.90	0.9	322	0.29%
2024/03/01	0	0.00	1	28.95	29.00	-1	324	-0.31%
2024/02/26	0	28.85	0	0.00	28.80	0	326	0.00%
2024/02/19	0	28.75	0	0.00	28.85	0	316	0.00%
2024/02/15	3	28.25	0	0.00	28.60	3	317	0.94%
2024/01/25	0	28.55	0	0.00	28.30	0	315	0.00%
2024/01/10	0	29.00	0	0.00	28.85	0	406	0.00%
2023/12/27	0	28.85	0	0.00	28.90	0	472	0.00%
2023/12/19	0	28.75	0	0.00	28.70	0	509	0.00%
2023/12/13	0	28.67	0	0.00	28.65	0	502	0.00%
2023/11/27	0	28.65	0	0.00	28.55	0	524	0.00%
2023/11/20	4	28.70	0	0.00	28.75	4	511	0.78%
2023/11/17	0	28.50	0	0.00	28.75	0	511	0.00%
2023/11/15	0	28.25	0	0.00	28.50	0	511	0.00%
2023/11/14	1	28.15	0	0.00	28.15	1	509	0.20%
2023/11/07	0	28.45	0	0.00	28.40	0	561	0.00%
2023/10/30	0	28.25	0	0.00	28.10	0	582	0.00%
2023/10/03	0	28.80	0	0.00	28.75	0	1,188	0.00%
2023/09/20	0	0.00	1	28.35	28.35	-1	1,272	-0.08%
2023/09/05	0	27.75	0	0.00	27.75	0	1,247	0.00%
2023/08/28	0	27.45	0	0.00	27.35	0	1,246	0.00%
2023/08/07	0	28.15	0	0.00	28.05	0	1,221	0.00%
2023/08/04	0	27.75	0	0.00	27.90	0	1,214	0.00%
2023/07/27	1	28.15	0	0.00	28.00	1	1,208	0.08%
2023/07/10	1	32.15	1	33.00	33.00	0	770	0.00%
2023/07/05	0	27.05	0	0.00	27.15	0	407	0.00%
2023/06/29	0	0.00	1	26.85	26.85	-1	387	-0.26%
2023/06/26	0	0.00	0	27.00	27.00	0	391	0.00%
2023/06/16	0.1	27.00	0	0.00	27.10	0.1	397	0.03%
2023/05/23	0	27.20	0	0.00	27.25	0	389	0.00%
2023/05/18	0	0.00	0.1	26.95	26.95	-0.1	375	-0.03%
2023/05/09	0	26.55	0	0.00	26.50	0	350	0.00%
2023/05/05	0.1	26.35	0	0.00	26.50	0.1	345	0.03%
2023/04/27	1	26.25	0	0.00	26.30	1	331	0.30%
2023/04/26	0	27.85	0	0.00	27.90	0	305	0.00%
2023/04/24	0	27.88	0	0.00	27.85	0	272	0.01%
2023/04/21	0	27.59	0	0.00	27.55	0	257	0.00%
2023/04/14	0	27.85	0	0.00	27.80	0	232	0.00%
2023/04/11	0	28.00	0	0.00	27.90	0	238	0.00%
2023/03/20	0	27.10	0	0.00	26.85	0	239	0.00%
2023/03/06	0	0.00	45	27.00	27.00	-45	244	-18.41%
2023/03/03	0	0.00	213	26.83	26.80	-213	239	-88.79%	大賣/鉅額交易
2023/02/17	0	0.00	20	26.90	26.85	-20	260	-7.68%
2023/01/13	62	26.15	0	0.00	26.15	62	293	21.15%
2023/01/12	20	26.15	0	0.00	26.15	20	382	5.23%
2023/01/11	196	26.28	0	0.00	26.20	196	388	50.51%	大買/鉅額交易
2022/12/30	0	0.00	1	26.60	26.50	-1	411	-0.24%
2022/11/14	0	0.00	0.6	25.20	25.35	-0.6	356	-0.17%
2022/10/21	1	22.90	0	0.00	22.80	1	365	0.27%
2022/10/05	0	0.00	7	26.04	25.85	-7	223	-3.13%
2022/08/03	0	27.15	0	0.00	26.20	0	372	0.00%
2022/07/11	2	25.20	0	0.00	25.20	2	399	0.50%
2022/07/01	1	29.40	0	0.00	29.20	1	353	0.28%
2022/06/10	0	30.50	0	0.00	30.40	0	380	0.00%
2022/04/27	0	0.00	1	30.85	30.95	-1	669	-0.15%
2022/04/12	0	0.00	2	31.45	31.50	-2	723	-0.28%
2022/03/23	12	31.97	0	0.00	31.90	12	700	1.71%
2022/03/15	0.2	31.30	0	0.00	31.30	0.2	667	0.03%
2022/03/14	0	31.40	0	0.00	31.80	0	666	0.00%
2022/03/11	0	0.00	2	31.30	31.40	-2	666	-0.30%
2022/03/08	1	30.70	0	0.00	30.85	1	656	0.15%
2022/03/07	0	31.40	0	0.00	31.55	0	640	0.00%
2022/03/03	1	32.45	0	0.00	32.45	1	606	0.17%
2022/03/02	0	31.70	0	0.00	31.80	0	562	0.00%
2022/02/24	0	31.65	0	0.00	31.70	0	549	0.00%
2022/02/23	0	31.40	0	0.00	31.95	0	536	0.00%
2021/12/08	0.2	29.45	50	29.45	29.55	-49.8	1,257	-3.96%
2021/10/28	0	0.00	3	29.40	29.60	-3	1,499	-0.20%
2021/10/27	50	29.70	0	0.00	29.65	50	1,511	3.31%
2021/10/26	0	0.00	1	29.90	29.90	-1	1,494	-0.07%
2021/10/21	0	0.00	4	29.95	30.10	-4	1,502	-0.27%
2021/10/20	8	30.10	0	0.00	29.95	8	1,470	0.54%
2021/10/05	0	0.00	10	29.45	29.60	-10	1,426	-0.70%
2021/09/13	2	30.80	0	0.00	30.95	2	1,005	0.20%
2021/08/30	0	0.00	14	30.20	30.20	-14	785	-1.78%
2021/08/25	0	0.00	3	29.65	29.70	-3	789	-0.38%
2021/08/23	0	0.00	1	29.50	29.55	-1	798	-0.13%
2021/08/18	0.1	29.80	0	0.00	29.75	0.1	815	0.01%
2021/08/17	1	29.95	0	0.00	29.90	1	821	0.12%
2021/08/13	0.5	30.40	0	0.00	30.45	0.5	820	0.06%
2021/08/12	0	0.00	1	30.40	30.60	-1	824	-0.12%
2021/07/21	3	30.30	0	0.00	30.15	3	1,161	0.26%
2021/07/08	1	30.65	2	30.65	31.10	-1	1,428	-0.07%
2021/07/06	0	0.00	0.5	30.20	30.20	-0.5	1,454	-0.03%
2021/06/30	0	0.00	6	30.15	30.10	-6	1,517	-0.40%
2021/06/24	0.3	29.45	0	0.00	29.55	0.3	1,676	0.02%
2021/06/23	0	0.00	0.7	29.45	29.50	-0.7	1,716	-0.04%
2021/06/15	1	29.60	0	0.00	29.65	1	2,034	0.05%
2021/05/28	10	29.35	0	0.00	29.50	10	2,463	0.41%
2021/05/17	0	27.25	0	0.00	27.30	0	2,511	0.00%
2021/05/12	0.2	28.15	0	0.00	28.20	0.2	2,407	0.01%
2021/05/05	2	30.45	0	0.00	30.30	2	2,289	0.09%
2021/05/04	0.1	30.30	0	0.00	30.25	0.1	2,274	0.00%
2021/04/28	0	0.00	2	31.70	31.80	-2	2,194	-0.09%
2021/04/21	0	0.00	0	32.25	32.35	0	2,079	0.00%
2021/04/19	0	0.00	1	31.60	31.60	-1	2,037	-0.05%
2021/04/16	0	30.65	0	0.00	30.85	0	1,985	0.00%
2021/04/08	0.1	30.20	0	0.00	30.30	0.1	1,856	0.01%
2021/04/01	2	30.50	0	0.00	30.40	2	1,828	0.11%
2021/03/31	0	0.00	2	30.50	30.65	-2	1,797	-0.11%
2021/03/25	3	30.17	0	0.00	29.55	3	1,626	0.18%
2021/03/16	1	28.96	1	29.15	29.20	0	1,362	0.00%
2021/03/15	0	0.00	2	30.50	30.70	-2	1,282	-0.16%
2021/03/11	0	0.00	3	29.00	29.00	-3	1,227	-0.24%
2021/03/09	0	0.00	1	28.15	28.30	-1	1,200	-0.08%
2021/03/04	0	0.00	4	28.04	28.20	-4	1,179	-0.34%
2021/02/26	1	26.75	0	0.00	26.75	1	1,162	0.09%
2021/02/22	2	26.45	0	0.00	26.50	2	1,215	0.16%
2021/02/18	0	25.80	0	0.00	26.10	0	1,251	0.00%
2021/02/17	0	25.71	0	0.00	25.90	0	1,291	0.00%
2021/01/19	0	25.45	0	0.00	25.50	0	1,908	0.00%
2021/01/18	3	25.35	0	0.00	25.50	3	1,929	0.16%
2021/01/13	0	0.00	0.7	25.60	25.70	-0.7	1,956	-0.03%
2020/12/21	4	25.45	0	0.00	25.50	4	1,925	0.21%
2020/12/17	2	25.55	0	0.00	25.80	2	1,950	0.10%
2020/12/16	0	25.70	0	0.00	25.85	0	1,967	0.00%
2020/12/09	0.5	25.60	0	0.00	25.70	0.5	1,993	0.03%
2020/12/07	0	0.00	10	26.05	26.20	-10	2,000	-0.50%
2020/11/24	0.5	26.50	0	0.00	26.60	0.5	2,115	0.02%
2020/11/20	0	0.00	2	26.55	26.50	-2	2,063	-0.10%
2020/11/17	0	25.65	0	0.00	25.80	0	1,964	0.00%
2020/11/16	0	25.50	0	0.00	25.65	0	1,987	0.00%
2020/11/12	2	25.75	0	0.00	25.50	2	1,948	0.10%
2020/11/11	1	26.30	2	26.35	26.00	-1	1,925	-0.05%
2020/11/04	0	0.00	2	23.45	23.90	-2	1,622	-0.12%
2020/10/21	0	0.00	0.2	22.90	23.00	-0.2	1,384	-0.02%
2020/10/20	0	0.00	0.1	22.80	22.90	-0.1	1,389	-0.01%
2020/10/16	0	22.75	0	0.00	22.90	0	1,386	0.00%
2020/10/08	0	0.00	2	22.85	22.90	-2	1,582	-0.13%
2020/09/17	0	22.95	0	0.00	23.10	0	2,060	0.00%
2020/09/16	0	23.20	0	0.00	23.20	0	2,051	0.00%
2020/09/11	2	23.00	0	0.00	23.00	2	2,029	0.10%
2020/09/10	0	0.00	1	22.95	23.30	-1	2,029	-0.05%
2020/08/31	0	0.00	1	23.05	23.30	-1	1,930	-0.05%
2020/08/20	1	22.80	0	0.00	22.15	1	1,881	0.05%
2020/07/28	5	22.20	0	0.00	22.15	5	1,777	0.28%
2020/07/09	2	24.00	1	23.65	23.40	1	1,400	0.07%
2020/07/08	1	22.30	6	23.20	23.30	-5	1,276	-0.39%
2020/07/03	2	20.70	0	0.00	20.75	2	1,128	0.18%
2020/06/23	6	21.55	0	0.00	21.65	6	950	0.63%
2020/06/09	0	0.00	2	21.00	21.00	-2	902	-0.22%
2020/06/08	0	0.00	1	20.95	20.95	-1	904	-0.11%
2020/04/09	0	18.60	0	0.00	18.55	0	770	0.00%
2020/03/18	0	0.00	9	17.40	17.30	-9	673	-1.34%
2020/03/12	0	0.00	2	17.35	17.20	-2	632	-0.32%
2020/01/16	0	0.00	8	20.20	20.30	-8	754	-1.06%
2019/12/26	5	20.10	0	0.00	20.05	5	969	0.52%
2019/11/27	10	20.45	0	0.00	20.50	10	1,022	0.98%
2019/11/15	1	20.30	0	0.00	20.40	1	997	0.10%
2019/11/06	0	0.00	4	20.15	20.30	-4	982	-0.41%
2019/10/25	0	0.00	1	19.50	19.70	-1	1,144	-0.09%
2019/10/21	5	19.80	0	0.00	19.95	5	1,153	0.43%
2019/10/18	0	0.00	50	19.45	19.75	-50	1,115	-4.48%
2019/09/11	0	0.00	10	17.50	17.60	-10	1,225	-0.82%
2019/08/22	0	0.00	5	17.55	17.60	-5	1,545	-0.32%
2019/08/14	0	0.00	2	16.60	16.65	-2	1,571	-0.13%
2019/08/01	5	18.40	0	0.00	18.40	5	1,538	0.33%
2019/06/26	2	18.45	50	18.40	18.35	-48	1,339	-3.58%
2019/06/21	0	0.00	49	18.05	18.10	-49	1,283	-3.82%
2019/06/06	1	17.20	1	17.30	17.20	0	1,212	0.00%
2019/05/27	5	16.90	5	17.00	17.05	0	894	0.00%
2019/05/17	1	16.65	0	0.00	16.55	1	820	0.12%
2019/05/14	10	16.65	10	16.75	16.80	0	803	0.00%
2019/05/08	1	16.65	1	16.80	16.85	0	710	0.00%
2019/04/17	0	16.70	0	0.00	16.80	0	564	0.00%
2019/04/11	0	0.00	1	17.05	17.00	-1	525	-0.19%
2019/04/08	0	0.00	50	16.95	16.95	-50	502	-9.95%
2019/04/02	0	0.00	1.9	16.70	16.75	-1.9	481	-0.39%
2019/04/01	0	0.00	1	16.70	16.75	-1	474	-0.21%
2019/03/15	0	15.30	0	0.00	15.40	0	424	0.00%
2019/03/14	0	0.00	4	15.25	15.40	-4	455	-0.88%
2019/03/13	1	15.15	0	0.00	15.35	1	504	0.20%
2019/03/08	0	0.00	1	15.25	15.40	-1	505	-0.20%
2019/02/27	1	14.60	0	0.00	14.55	1	486	0.21%
2019/02/20	0	14.55	0	0.00	14.60	0	523	0.00%
2019/01/17	0.2	13.85	0	0.00	13.90	0.2	562	0.04%
2018/10/24	0	0.00	2	11.95	11.95	-2	691	-0.29%
2018/10/11	2	12.65	0	0.00	12.55	2	667	0.30%
2018/10/08	2	13.55	0	0.00	13.35	2	644	0.31%
2018/10/05	0	0.00	2.4	13.57	13.40	-2.4	638	-0.38%
2018/06/21	5	13.90	0	0.00	13.95	5	810	0.62%
2018/06/12	0	0.00	50	14.30	14.10	-50	1,129	-4.43%
2018/03/30	0	0.00	3	13.95	13.95	-3	1,137	-0.26%
2018/03/27	3	13.97	100	14.00	14.00	-97	1,179	-8.23%
2018/03/22	0	0.00	20	14.00	14.00	-20	1,104	-1.81%
2018/03/21	0	0.00	48	14.55	14.30	-48	1,029	-4.66%
2018/03/19	0	13.50	0	0.00	13.55	0	835	0.00%
2018/03/15	0	0.00	1	13.50	13.55	-1	834	-0.12%
2018/01/26	0	0.00	75	13.40	13.40	-75	1,205	-6.22%
2018/01/11	14	13.06	0	0.00	13.10	14	1,154	1.21%
2018/01/10	10	13.13	0	0.00	13.20	10	1,152	0.87%
2018/01/09	13	13.15	0	0.00	13.15	13	1,146	1.13%
2018/01/08	11	13.15	0	0.00	13.25	11	1,155	0.95%