毛寶 (1732)-元富-敦南券商分點個股進出

台股 » 個股 » 毛寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

毛寶

(1732)

可現股當沖

股價
28.85
漲跌
▲0.55
漲幅
+1.94%
成交量
341張
產業
上市化學類股▼0.45%
168人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

毛寶 (1732)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	28.25	28.15	-1	635	-0.16%
2024/04/12	1	27.35	0	0.00	27.35	1	866	0.12%
2024/03/25	0	0.00	1	27.65	28.00	-1	2,757	-0.04%
2024/03/18	0	0.00	10	28.04	27.90	-10	2,939	-0.34%
2024/03/07	0	29.85	0	0.00	29.85	0	3,051	0.00%
2024/02/26	1	30.90	0	0.00	30.55	1	3,550	0.03%
2024/02/19	0	31.40	0	0.00	31.00	0	3,510	0.00%
2024/02/16	0	31.30	0	0.00	31.15	0	3,502	0.00%
2024/02/01	3	34.00	0	0.00	32.50	3	3,460	0.09%
2024/01/31	2	31.80	2	32.75	33.30	0	3,339	0.00%
2024/01/25	0	31.90	0	0.00	31.40	0	3,264	0.00%
2024/01/22	1	32.35	0	0.00	32.25	1	3,241	0.03%
2024/01/19	0	31.85	0	0.00	31.90	0	3,231	0.00%
2024/01/16	2	34.10	2	33.60	33.60	0	3,161	0.00%
2024/01/12	4	34.00	4	33.95	33.95	0	3,110	0.00%
2024/01/11	2	34.05	2	34.40	34.05	0	3,096	0.00%
2024/01/10	2	34.10	2	34.60	34.80	0	3,073	0.00%
2024/01/09	1	34.15	1	33.80	33.80	0	3,006	0.00%
2024/01/08	6	33.75	6	33.38	34.35	0	2,942	0.00%
2024/01/05	1	34.90	2	36.17	33.65	-1	2,871	-0.03%
2024/01/03	0	0.00	0	33.65	33.65	0	2,240	0.00%
2023/12/29	0	0.00	0	31.20	31.05	0	2,168	0.00%
2023/12/27	0	32.00	0	31.80	31.80	0	2,154	0.00%
2023/12/26	1	31.50	0	32.25	31.80	1	2,149	0.05%
2023/12/25	0	0.00	0.1	31.60	31.60	-0.1	2,111	0.00%
2023/12/22	2	32.25	3.1	32.08	32.10	-1.1	2,089	-0.05%
2023/12/21	27	35.72	11	35.06	33.10	16	2,023	0.79%
2023/12/20	3	34.70	3	34.97	35.30	0	1,236	0.00%
2023/12/19	0	0.00	6	32.10	32.10	-6	965	-0.62%
2023/12/18	2	29.95	2	30.15	29.20	0	841	0.00%
2023/12/14	2	28.40	0	0.00	28.40	2	786	0.25%
2023/12/13	2	29.25	0	0.00	28.80	2	786	0.25%
2023/12/07	2	29.70	0	0.00	29.05	2	759	0.26%
2023/12/06	0	29.70	0	0.00	29.50	0	752	0.00%
2023/12/04	2	30.25	0	30.60	30.90	2	697	0.29%
2023/12/01	0	0.00	1	30.46	30.55	-1	640	-0.16%
2023/11/29	6	31.85	7.1	31.45	30.35	-1.1	422	-0.26%
2023/11/28	4.1	30.34	6	30.28	30.35	-1.9	281	-0.67%
2023/11/27	0	0.00	2	28.05	28.05	-2	114	-1.74%
2023/11/21	1	24.30	0	0.00	24.35	1	90	1.10%
2023/11/06	0	0.00	1	23.35	23.20	-1	88	-1.13%
2023/10/24	1	23.55	0	0.00	23.55	1	90	1.11%
2023/10/20	2	24.10	2	23.80	23.85	0	91	0.00%
2023/08/21	1	24.80	0	0.00	24.80	1	181	0.55%
2023/07/19	2	26.90	0	0.00	27.05	2	229	0.87%
2023/06/30	5	28.40	0	0.00	28.50	5	234	2.13%
2023/06/29	0	0.00	32	28.62	28.55	-32	233	-13.71%
2023/06/28	0	0.00	70	28.69	28.65	-70	230	-30.43%
2023/06/27	0	0.00	75	28.55	28.35	-75	214	-34.93%
2023/06/26	0	0.00	0	27.70	27.90	0	204	0.00%
2023/06/02	0	0.00	2	28.65	28.65	-2	218	-0.92%
2023/05/29	0	0.00	1	28.45	28.40	-1	205	-0.49%
2023/05/04	0	0.00	0.2	27.70	27.65	-0.2	207	-0.10%
2023/04/24	0	28.50	0	0.00	28.10	0	218	0.01%
2023/04/20	0	0.00	0	28.00	27.75	0	217	0.00%
2023/04/19	0	28.90	0	0.00	28.75	0	223	0.00%
2023/04/14	4.1	28.28	0	0.00	28.20	4.1	233	1.76%
2023/04/13	0	0.00	1	28.30	28.30	-1	245	-0.41%
2023/04/11	0	28.45	0	0.00	28.10	0	281	0.00%
2023/04/10	0	28.65	0	0.00	27.95	0	290	0.00%
2023/04/07	0	28.20	0	0.00	28.00	0	300	0.00%
2023/03/29	1	27.65	0	0.00	27.75	1	439	0.23%
2023/03/28	0	28.35	0	0.00	27.60	0	574	0.00%
2023/03/27	0	28.94	0	0.00	28.15	0	624	0.00%
2023/02/24	2	29.20	0	0.00	29.20	2	753	0.27%
2022/12/26	0	0.00	1	32.80	32.30	-1	784	-0.13%
2022/12/23	1	32.25	0	0.00	31.85	1	755	0.13%
2022/12/19	1	32.75	1	30.70	30.70	0	585	0.00%
2022/12/13	0.2	32.00	0	0.00	31.10	0.2	631	0.03%
2022/11/23	2	29.05	0	0.00	29.10	2	1,174	0.17%
2022/11/07	25	28.70	0	0.00	28.30	25	1,479	1.69%
2022/11/04	31	28.70	0	0.00	28.65	31	1,481	2.09%
2022/11/03	100	28.54	0	0.00	28.90	100	1,486	6.73%
2022/10/20	4	26.00	0	0.00	26.20	4	1,518	0.26%
2022/09/28	15	28.70	0	0.00	28.20	15	1,551	0.97%
2022/09/23	10	30.65	10	29.85	29.85	0	1,547	0.00%
2022/09/21	1	33.00	0	0.00	31.95	1	1,517	0.07%
2022/09/20	0	0.00	2	33.63	33.75	-2	1,501	-0.13%
2022/09/07	0	35.74	0	0.00	34.50	0	1,299	0.00%
2022/09/06	1	36.70	1	34.80	34.85	0	1,303	0.00%
2022/09/02	0	0.00	3	39.55	37.80	-3	1,269	-0.24%
2022/09/01	5	39.97	19	38.91	39.00	-14	1,219	-1.15%
2022/08/31	0	0.00	18	36.07	38.60	-18	1,092	-1.65%
2022/08/29	1	33.55	1	33.95	34.30	0	1,045	0.00%
2022/08/24	8	33.72	1	33.90	34.20	7	990	0.71%
2022/08/23	28	33.50	0	0.00	33.35	28	995	2.81%
2022/08/19	0	0.00	170	33.99	34.95	-170	956	-17.78%	大賣/鉅額交易
2022/08/18	5	33.63	5	33.60	33.30	0	939	0.00%
2022/08/17	27	33.50	0	0.00	32.80	27	918	2.94%
2022/08/16	44	33.32	0	0.00	33.75	44	924	4.76%
2022/08/15	99	31.65	0	0.00	31.95	99	931	10.63%
2022/06/23	0	0.00	1	28.95	28.80	-1	9,618	-0.01%
2022/06/21	0	0.00	6	29.25	30.40	-6	10,112	-0.06%
2022/06/10	0	34.20	0	0.00	33.50	0	10,209	0.00%
2022/06/01	0	0.00	1	35.20	34.85	-1	10,295	-0.01%
2022/05/24	0	0.00	5	35.61	34.80	-5	10,366	-0.05%
2022/05/23	0	0.00	6	35.78	36.10	-6	10,366	-0.06%
2022/05/20	10	35.10	0	0.00	35.75	10	10,364	0.10%
2022/05/19	2.1	35.54	2	36.05	34.60	0.1	10,355	0.00%
2022/05/11	1	35.75	0	0.00	35.65	1	10,496	0.01%
2022/05/06	0	0.00	2	40.25	39.60	-2	10,610	-0.02%
2022/04/28	3	45.97	11	45.50	44.75	-8	12,188	-0.07%
2022/04/27	10	45.40	2	45.20	44.70	8	12,262	0.07%
2022/04/26	15	47.96	6	45.63	44.90	9	12,375	0.07%
2022/04/25	0	0.00	7	48.76	49.85	-7	12,301	-0.06%
2022/04/22	0	0.00	4	45.20	45.35	-4	12,697	-0.03%
2022/04/21	3	44.87	2	43.58	43.35	1	13,562	0.01%
2022/04/19	0	0.00	5	42.10	43.10	-5	14,214	-0.04%
2022/04/18	7	46.14	7	44.67	43.55	0	14,315	0.00%
2022/04/15	5	46.00	4	46.95	45.75	1	14,622	0.01%
2022/04/14	5	45.14	7	45.86	44.65	-2	14,948	-0.01%
2022/04/13	2	46.65	3	45.52	45.20	-1	15,157	-0.01%
2022/04/12	8	48.26	5	47.87	45.85	3	15,550	0.02%
2022/04/11	16	51.68	12	50.81	47.10	4	15,644	0.03%
2022/04/08	32	49.75	33	50.20	49.10	-1	15,442	-0.01%
2022/04/07	26	52.12	25	50.98	50.90	1	14,954	0.01%
2022/04/06	8	50.83	12	50.81	49.10	-4	14,009	-0.03%
2022/04/01	470	49.46	470	50.36	47.90	0	13,535	0.00%	大買/大賣/
2022/03/31	22	45.81	16	46.04	48.05	6	12,666	0.05%
2022/03/30	10	42.22	5	40.58	43.85	5	11,965	0.04%
2022/03/29	5	39.81	6	40.12	39.90	-1	11,649	-0.01%
2022/03/28	1	40.25	0	0.00	40.25	1	11,303	0.01%
2022/03/25	13	38.35	13	38.51	36.60	0	11,386	0.00%
2022/03/21	0	0.00	2	34.00	33.85	-2	11,275	-0.02%
2022/03/18	1	31.55	0	0.00	32.80	1	11,327	0.01%
2022/03/17	0	0.00	1	31.75	32.00	-1	11,357	-0.01%
2022/03/15	2	34.50	2	33.25	31.70	0	11,428	0.00%
2022/03/09	0	0.00	4	31.88	32.15	-4	11,462	-0.03%
2022/03/03	0	0.00	1	33.20	33.25	-1	11,745	-0.01%
2022/03/02	1	33.05	0	0.00	33.20	1	11,783	0.01%
2022/02/25	0	0.00	1	32.85	33.30	-1	11,753	-0.01%
2022/02/18	0	0.00	1	37.00	36.30	-1	11,582	-0.01%
2022/02/16	1	36.85	0	0.00	37.00	1	11,470	0.01%
2022/02/15	1	36.90	0	0.00	36.65	1	11,427	0.01%
2022/02/14	1	40.20	2	38.65	37.55	-1	11,359	-0.01%
2022/02/11	1	41.55	0	0.00	41.15	1	11,297	0.01%
2022/02/08	0	0.00	1	38.00	39.25	-1	10,961	-0.01%
2022/02/07	1	40.10	0	0.00	39.25	1	10,844	0.01%
2022/01/26	2	42.43	12	43.48	43.10	-10	10,742	-0.09%
2022/01/25	28	47.00	21	46.96	45.20	7	10,471	0.07%
2022/01/24	30	51.65	17	51.12	49.85	13	10,159	0.13%
2022/01/21	9	48.61	20	48.55	49.80	-11	9,350	-0.12%
2022/01/20	28	46.96	17	46.39	46.50	11	8,843	0.12%
2022/01/19	17	48.78	20	48.79	48.80	-3	8,564	-0.04%
2022/01/18	16	48.41	14	48.62	48.80	2	8,115	0.02%
2022/01/17	253	49.85	251	49.01	47.70	2	7,635	0.03%	大買/大賣/
2022/01/14	25	50.03	25	50.84	47.70	0	6,999	0.00%
2022/01/13	11	47.75	11	47.92	48.30	0	5,783	0.00%
2022/01/12	4	45.66	8	46.13	43.95	-4	5,298	-0.08%
2022/01/11	6	46.38	8	47.43	45.00	-2	4,733	-0.04%
2022/01/10	4	48.99	7.1	49.54	49.95	-3.1	4,432	-0.07%
2022/01/07	12	44.40	9	44.49	45.45	3	3,897	0.08%
2022/01/06	1	40.00	10	41.02	41.35	-9	3,337	-0.27%
2022/01/05	24	40.68	16	41.29	37.60	8	2,888	0.28%
2022/01/04	3	38.22	5	39.31	39.45	-2	2,393	-0.08%
2021/12/30	1	34.40	0	0.00	34.40	1	1,991	0.05%
2021/12/23	0	0.00	1	32.40	32.45	-1	1,815	-0.06%
2021/12/22	0	0.00	1	32.20	32.10	-1	1,789	-0.06%
2021/12/21	2	34.30	0	0.00	32.50	2	1,776	0.11%
2021/12/17	2	34.28	3	33.80	35.20	-1	1,536	-0.07%
2021/12/16	1	32.15	1	31.80	32.00	0	1,319	0.00%
2021/12/14	3	31.15	4	31.34	30.65	-1	1,342	-0.07%
2021/12/13	2	30.48	0	0.00	30.30	2	1,270	0.16%
2021/12/10	2	31.90	0	0.00	31.90	2	1,237	0.16%
2021/12/07	1	32.15	1	31.80	31.35	0	1,265	0.00%
2021/12/06	1	32.60	1	31.90	31.95	0	1,568	0.00%
2021/12/02	5	33.00	1	32.70	33.00	4	1,471	0.27%
2021/12/01	5	32.22	8	31.29	30.60	-3	1,336	-0.22%
2021/11/30	4	29.48	2	29.40	30.20	2	1,247	0.16%
2021/11/29	1	32.50	0	0.00	32.50	1	1,148	0.09%
2021/11/26	2	27.50	0	0.00	29.55	2	1,131	0.18%
2021/11/24	0	0.00	2	26.95	26.95	-2	1,081	-0.19%
2021/11/22	0	0.00	1	26.30	26.60	-1	1,067	-0.09%
2021/11/08	1	25.00	0	0.00	25.00	1	1,021	0.10%
2021/11/02	0	0.00	1	24.95	24.90	-1	1,033	-0.10%
2021/10/04	0	0.00	1	26.00	24.60	-1	1,188	-0.08%
2021/09/17	2	28.73	0	0.00	28.05	2	1,271	0.16%
2021/09/14	0	0.00	4	29.25	28.40	-4	1,191	-0.34%
2021/09/10	4	31.85	1	30.60	30.75	3	1,127	0.27%
2021/09/09	2	35.08	1	35.10	33.50	1	1,064	0.09%
2021/09/07	0	0.00	1	30.40	30.40	-1	809	-0.12%
2021/09/01	0	25.80	0	0.00	25.80	0	1,023	0.00%
2021/08/31	0	0.00	1	25.90	25.85	-1	1,361	-0.07%
2021/08/23	1	25.20	0	0.00	25.30	1	1,727	0.06%
2021/08/13	0	27.13	0	0.00	27.00	0	2,051	0.00%
2021/08/12	1	27.45	1	27.65	27.35	0	2,121	0.00%
2021/07/29	0	29.20	0	0.00	29.10	0	3,470	0.00%
2021/07/20	0	0.00	3	32.33	31.05	-3	3,822	-0.08%
2021/07/13	2	29.50	0	0.00	29.45	2	3,861	0.05%
2021/07/05	1	34.30	0	0.00	34.25	1	3,796	0.03%
2021/07/02	2	34.70	0	0.00	35.00	2	3,789	0.05%
2021/06/29	0	0.00	1	35.15	35.20	-1	3,785	-0.03%
2021/06/21	0	0.00	10	34.76	34.60	-10	3,688	-0.27%
2021/06/16	1	37.80	0	0.00	37.00	1	3,648	0.03%
2021/06/15	4	35.53	0	0.00	35.55	4	3,570	0.11%
2021/06/11	0	37.40	6	37.65	37.40	-6	3,533	-0.17%
2021/06/10	0	0.00	28	39.23	38.80	-28	3,490	-0.80%
2021/06/09	11	38.86	1	38.70	40.30	10	3,449	0.29%
2021/06/08	25	47.29	0	0.00	39.90	25	3,349	0.75%
2021/06/07	0	0.00	1	43.75	43.75	-1	3,018	-0.03%
2021/05/26	1	39.90	0	0.00	39.70	1	2,713	0.04%
2021/05/25	2	36.70	0	0.00	37.35	2	2,682	0.07%
2021/05/24	5	43.70	0	0.00	39.70	5	2,638	0.19%
2021/05/21	1	45.40	64	41.98	41.85	-63	2,620	-2.40%
2021/05/20	0	0.00	1	46.25	46.50	-1	2,574	-0.04%
2021/05/19	0	0.00	2	44.90	49.20	-2	2,535	-0.08%
2021/05/18	15	49.73	5	49.22	49.85	10	2,414	0.41%
2021/05/14	61	41.09	20	40.09	41.25	41	2,134	1.92%
2021/05/11	1	31.00	0	0.00	31.00	1	1,729	0.06%
2021/05/10	3	28.60	0	0.00	28.20	3	1,795	0.17%
2021/05/04	10	31.25	2	29.25	29.25	8	2,526	0.32%
2021/04/26	2	27.80	0	0.00	27.50	2	3,270	0.06%
2021/04/21	0	0.00	5	27.35	27.30	-5	3,292	-0.15%
2021/02/18	0	0.00	1	26.30	26.90	-1	3,266	-0.03%
2021/02/04	0	0.00	1	30.85	29.25	-1	3,151	-0.03%
2021/02/03	6	30.08	0	0.00	29.35	6	3,061	0.20%
2021/02/01	1	32.70	2	32.73	31.45	-1	2,977	-0.03%
2021/01/29	4	30.91	2	31.30	30.10	2	2,797	0.07%
2021/01/27	2	34.90	1	34.95	32.50	1	2,632	0.04%
2021/01/26	5	35.11	5	35.01	36.00	0	2,563	0.00%
2021/01/22	1	32.95	2	31.28	30.75	-1	2,053	-0.05%
2021/01/21	6	31.74	4	32.04	32.15	2	1,743	0.11%
2021/01/20	0	0.00	11	28.50	29.25	-11	1,359	-0.81%
2021/01/19	0	0.00	1	26.50	26.60	-1	1,296	-0.08%
2021/01/18	4	24.93	3	25.37	25.15	1	1,200	0.08%
2021/01/12	3	24.45	1	25.20	25.20	2	1,023	0.20%
2020/12/31	3	25.32	3	24.38	24.45	0	879	0.00%
2020/12/28	2	23.10	0	0.00	23.10	2	777	0.26%
2020/12/24	5	23.75	5	24.50	23.15	0	746	0.00%
2020/12/23	2	25.10	2	25.30	25.30	0	692	0.00%
2020/12/21	0	0.00	1	21.00	20.95	-1	644	-0.16%
2020/12/18	1	20.40	0	0.00	20.30	1	637	0.16%
2020/11/27	1	21.70	0	0.00	21.90	1	684	0.15%
2020/11/24	1	21.80	0	0.00	21.75	1	685	0.15%
2020/11/03	3	25.25	4	25.18	24.45	-1	637	-0.16%
2020/09/15	1	23.50	0	0.00	23.40	1	862	0.12%
2020/08/21	0	0.00	0.2	25.25	25.20	-0.2	1,254	-0.01%
2020/08/18	1	26.40	0	0.00	26.10	1	1,427	0.07%
2020/08/10	1	28.30	1	27.90	27.25	0	1,600	0.00%
2020/08/03	1	27.90	0	0.00	27.95	1	1,946	0.05%
2020/07/28	0	0.00	2	23.65	23.65	-2	2,432	-0.08%
2020/07/17	0	0.00	2	25.20	25.20	-2	3,263	-0.06%
2020/07/10	1.2	28.03	0	0.00	28.00	1.2	3,387	0.03%
2020/07/08	1	27.85	0	0.00	27.85	1	3,474	0.03%
2020/07/06	0	0.00	2	28.20	28.10	-2	3,563	-0.06%
2020/06/30	0	0.00	1	29.25	29.25	-1	3,877	-0.03%
2020/06/29	1	29.50	0	0.00	29.70	1	3,871	0.03%
2020/06/24	0	0.00	3	27.10	27.00	-3	3,866	-0.08%
2020/06/23	0	0.00	10	28.10	28.10	-10	3,901	-0.26%
2020/06/18	11	30.44	0	0.00	29.75	11	4,129	0.27%
2020/06/11	3	29.25	0	0.00	28.85	3	4,524	0.07%
2020/06/10	0	0.00	1	30.40	30.70	-1	4,497	-0.02%
2020/06/09	1	29.75	0	0.00	29.75	1	4,464	0.02%
2020/06/08	1	30.55	0	0.00	30.45	1	4,446	0.02%
2020/06/04	0	0.00	1	31.55	31.25	-1	4,470	-0.02%
2020/06/03	2	30.75	1	31.55	31.00	1	4,475	0.02%
2020/06/02	0	0.00	1	31.00	30.95	-1	4,474	-0.02%
2020/06/01	1	32.10	0	0.00	32.30	1	4,483	0.02%
2020/05/29	1	32.65	2	33.83	33.10	-1	4,458	-0.02%
2020/05/27	14.2	32.13	14	32.09	32.15	0.2	4,807	0.00%
2020/05/26	0.4	33.95	3	35.00	33.95	-2.6	4,999	-0.05%
2020/05/25	0.1	33.75	0	0.00	33.75	0.1	5,101	0.00%
2020/05/22	12.3	33.77	22	34.68	35.05	-9.7	5,413	-0.18%
2020/05/18	2	32.30	2	32.30	32.40	0	5,575	0.00%
2020/05/15	0	0.00	1	30.70	30.65	-1	5,629	-0.02%
2020/05/14	1	32.40	1	30.00	30.00	0	5,641	0.00%
2020/05/13	3	32.47	1	33.25	33.15	2	5,637	0.04%
2020/05/12	7	33.57	4	33.65	33.50	3	5,637	0.05%
2020/05/11	13	33.75	5	32.72	33.30	8	5,578	0.14%
2020/05/08	7	34.40	7	34.02	32.85	0	5,444	0.00%
2020/05/07	7	37.44	13	39.52	36.50	-6	5,356	-0.11%
2020/05/04	6	32.48	1	31.95	32.80	5	5,127	0.10%
2020/04/30	5	30.07	3	29.83	29.85	2	5,166	0.04%
2020/04/29	3	30.20	1	29.65	29.60	2	5,080	0.04%
2020/04/28	3	31.70	20	30.82	29.95	-17	4,995	-0.34%
2020/04/27	9	30.06	8	30.15	30.05	1	4,806	0.02%
2020/04/24	14	30.79	1	30.60	30.75	13	4,685	0.28%
2020/04/22	1	29.50	1	29.10	28.60	0	4,532	0.00%
2020/04/15	0	0.00	4	28.90	29.00	-4	4,491	-0.09%
2020/04/13	1	30.65	1	30.90	30.35	0	4,443	0.00%
2020/04/10	2	30.53	2	30.70	29.95	0	4,422	0.00%
2020/04/08	3	29.80	0	0.00	29.80	3	4,422	0.07%
2020/04/07	0	0.00	4	33.20	30.50	-4	4,380	-0.09%
2020/04/06	20	30.58	21	30.80	31.35	-1	4,264	-0.02%
2020/03/30	0	0.00	2	29.25	28.60	-2	4,059	-0.05%
2020/03/27	1	29.50	0	0.00	28.65	1	3,988	0.03%
2020/03/26	0	0.00	8	30.70	29.45	-8	3,935	-0.20%
2020/03/25	3	29.75	3	29.53	29.40	0	3,854	0.00%
2020/03/24	0	0.00	1	29.40	29.80	-1	3,756	-0.03%
2020/03/20	16	30.72	2	31.23	27.55	14	3,571	0.39%
2020/03/19	4	29.15	3	29.55	29.60	1	3,403	0.03%
2020/03/18	1	25.90	2	26.95	26.95	-1	3,238	-0.03%
2020/03/16	1	24.35	0	0.00	24.65	1	3,143	0.03%
2020/03/12	0	0.00	1	24.90	24.90	-1	3,121	-0.03%
2020/03/10	0	0.00	1	26.40	24.85	-1	3,084	-0.03%
2020/03/05	1	28.20	0	0.00	28.15	1	3,009	0.03%
2020/03/03	12	33.43	9	34.37	34.70	3	2,948	0.10%
2020/02/27	19	26.33	27	26.24	28.75	-8	2,489	-0.32%
2020/02/26	35	27.18	33	26.96	26.40	2	2,210	0.09%
2020/02/25	66	26.59	63	26.34	26.30	3	2,061	0.15%
2020/02/24	6	24.16	3	24.60	24.90	3	1,698	0.18%
2020/02/20	1	20.60	2	20.35	20.60	-1	1,429	-0.07%
2020/02/18	4	21.39	1	21.70	21.20	3	1,380	0.22%
2020/02/17	0	0.00	5	21.20	20.80	-5	1,293	-0.39%
2020/02/14	0	0.00	5	19.80	19.65	-5	1,256	-0.40%
2020/02/13	5	20.45	0	0.00	20.20	5	1,232	0.41%
2020/02/12	5	22.30	0	0.00	20.35	5	1,202	0.42%
2020/02/07	0	0.00	6	20.67	21.05	-6	1,079	-0.56%
2020/02/06	0	0.00	1	20.85	19.15	-1	1,006	-0.10%
2020/02/05	5	22.50	0	0.00	21.25	5	975	0.51%
2020/02/04	4	23.36	1	20.70	23.55	3	894	0.34%
2020/01/17	0	0.00	1	14.70	14.70	-1	612	-0.16%
2020/01/16	1	13.55	0	0.00	13.40	1	516	0.19%
2020/01/13	2	12.75	0	0.00	12.45	2	362	0.55%
2019/04/23	0	0.00	3	10.50	10.55	-3	35	-8.57%
2018/09/10	0	0.00	1	11.20	11.40	-1	48	-2.06%
2018/08/27	1	11.60	0	0.00	11.60	1	48	2.06%
2018/05/16	1	11.70	0	0.00	11.80	1	69	1.44%