喬山 (1736)-元富-敦南券商分點個股進出

台股 » 個股 » 喬山 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

喬山

(1736)

可現股當沖

股價
85.7
漲跌
▲0.3
漲幅
+0.35%
成交量
444張
產業
上市運動休閒▲0.98%
298人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

喬山 (1736)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/06	0	0.00	1	91.80	91.70	-1	1,620	-0.06%
2024/05/17	0	0.00	4	94.80	94.00	-4	1,588	-0.25%
2024/05/08	2	90.55	2	91.80	92.40	0	1,339	0.00%
2024/04/26	2	82.80	0	0.00	82.20	2	1,071	0.19%
2024/04/11	2	78.00	0	0.00	80.40	2	753	0.27%
2024/04/09	5	76.44	5	77.00	77.10	0	579	0.00%
2024/03/26	1	70.00	2	70.05	69.10	-1	449	-0.22%
2024/03/08	2	73.90	0	0.00	72.80	2	391	0.51%
2023/11/21	0	0.00	1	72.10	71.80	-1	800	-0.12%
2023/11/15	1	70.30	0	0.00	70.70	1	796	0.13%
2023/09/15	0	0.00	1	79.90	78.00	-1	1,404	-0.07%
2023/09/14	0	0.00	1	79.00	79.00	-1	1,400	-0.07%
2023/08/29	0	0.00	2	74.85	75.20	-2	1,344	-0.15%
2023/08/28	2	73.15	0	0.00	72.70	2	1,335	0.15%
2023/08/25	10	75.80	10	77.81	76.70	0	1,317	0.00%
2023/08/18	5	73.84	5	71.02	71.20	0	1,260	0.00%
2023/08/17	5	73.56	15	74.02	74.30	-10	1,247	-0.80%
2023/08/16	5	75.90	0	0.00	74.00	5	1,244	0.40%
2023/08/15	15	76.74	15	76.80	76.90	0	1,237	0.00%
2023/08/11	10	75.90	10	76.58	77.30	0	1,241	0.00%
2023/08/10	0	0.00	5	75.20	75.70	-5	1,254	-0.40%
2023/08/09	21	77.17	20	77.00	77.20	1	1,258	0.08%
2023/08/08	10	79.30	10	78.10	78.10	0	1,284	0.00%
2023/08/07	10	77.80	0	0.00	79.20	10	1,287	0.78%
2023/08/04	0	0.00	5	78.88	79.20	-5	1,280	-0.39%
2023/08/02	1	77.50	0	0.00	77.50	1	1,274	0.08%
2023/07/31	5	78.70	5	78.20	77.80	0	1,252	0.00%
2023/07/27	22	81.13	29	81.68	80.60	-7	1,222	-0.57%
2023/07/26	7	79.66	12	79.60	79.60	-5	1,185	-0.42%
2023/07/25	7	79.49	22	78.10	78.10	-15	1,150	-1.30%
2023/07/24	10	82.00	0	0.00	78.40	10	1,137	0.88%
2023/07/21	10	79.28	27	80.09	80.70	-17	1,119	-1.52%
2023/07/20	15	80.82	20	80.51	79.50	-5	1,081	-0.46%
2023/07/19	54	79.96	45	78.66	78.50	9	979	0.92%
2023/07/18	10	78.15	20	76.90	76.80	-10	898	-1.11%
2023/07/17	50	77.71	30	78.00	78.00	20	886	2.26%
2023/07/14	0	0.00	20	76.35	76.30	-20	865	-2.31%
2023/07/13	30	77.47	40	77.30	77.30	-10	857	-1.17%
2023/07/12	20	79.01	20	77.20	77.20	0	842	0.00%
2023/07/11	10	77.60	10	76.20	76.20	0	787	0.00%
2023/07/10	20	77.93	2	78.30	77.90	18	765	2.35%
2023/07/07	25	78.27	10	76.96	78.10	15	757	1.98%
2023/07/06	21	78.64	1	78.80	78.80	20	704	2.84%
2023/06/29	0	0.00	3	72.60	73.00	-3	588	-0.51%
2023/06/14	0	0.00	1	65.70	65.80	-1	509	-0.20%
2023/06/09	0	0.00	1	68.00	67.80	-1	533	-0.19%
2023/05/12	0	0.00	2	63.00	56.70	-2	598	-0.33%
2023/05/11	0	0.00	2	63.00	63.00	-2	596	-0.34%
2023/04/24	2	68.50	0	0.00	67.20	2	850	0.24%
2023/02/09	2	70.20	0	0.00	69.60	2	3,008	0.07%
2023/02/01	0	0.00	1	74.00	73.50	-1	3,061	-0.03%
2023/01/10	2	72.75	37	70.86	69.90	-35	3,025	-1.16%
2023/01/09	12	76.57	4	76.98	76.50	8	2,902	0.28%
2023/01/06	29	75.30	0	0.00	75.70	29	2,896	1.00%
2023/01/05	0	0.00	41	74.72	75.00	-41	2,881	-1.42%
2023/01/04	40	71.41	0	0.00	72.10	40	2,792	1.43%
2022/12/23	0	0.00	35	73.13	73.90	-35	3,185	-1.10%
2022/12/22	0	0.00	1	75.50	75.40	-1	3,261	-0.03%
2022/12/21	1	74.80	2	75.00	74.90	-1	3,407	-0.03%
2022/12/20	3	79.50	0	0.00	75.70	3	3,485	0.09%
2022/12/19	1	80.50	1	84.00	79.20	0	3,490	0.00%
2022/12/16	40	80.37	6	80.45	79.00	34	3,437	0.99%
2022/12/13	1	78.00	8	77.70	78.00	-7	3,483	-0.20%
2022/12/12	2	82.40	0	0.00	80.40	2	3,501	0.06%
2022/12/09	0	0.00	48	81.81	81.00	-48	3,510	-1.37%
2022/12/08	10	82.59	31	82.22	81.30	-21	3,542	-0.59%
2022/12/07	39	83.11	4	83.70	83.10	35	3,526	0.99%
2022/12/06	4	84.45	59	85.20	84.80	-55	3,554	-1.55%
2022/12/05	15	79.59	20	83.07	85.10	-5	3,547	-0.14%
2022/12/02	8	76.96	11	77.40	77.40	-3	3,517	-0.09%
2022/12/01	4	76.93	0	0.00	76.50	4	3,530	0.11%
2022/11/30	18	76.81	0	0.00	76.90	18	3,525	0.51%
2022/11/29	2	76.50	0	0.00	76.00	2	3,536	0.06%
2022/11/28	6	75.87	0	0.00	76.00	6	3,534	0.17%
2022/11/25	12	77.38	0	0.00	75.20	12	3,499	0.34%
2022/11/24	12	75.78	0	0.00	76.90	12	3,460	0.35%
2022/11/23	30	77.73	3	77.83	78.00	27	3,389	0.80%
2022/11/22	31	75.12	16	77.31	77.90	15	3,232	0.46%
2022/11/21	0	0.00	2	70.35	73.40	-2	2,976	-0.07%
2022/11/18	0	0.00	1	67.50	66.80	-1	2,863	-0.03%
2022/11/14	0	0.00	1	68.00	67.70	-1	2,695	-0.04%
2022/11/09	1	64.50	0	0.00	64.60	1	2,579	0.04%
2022/11/08	1	66.00	0	0.00	65.60	1	2,553	0.04%
2022/11/04	1	67.00	0	0.00	67.90	1	2,512	0.04%
2022/11/03	2	69.50	1	69.50	69.20	1	2,468	0.04%
2022/10/31	1	71.60	0	0.00	72.30	1	2,391	0.04%
2022/10/14	1	76.30	0	0.00	76.10	1	2,096	0.05%
2022/10/12	5	74.58	0	0.00	74.80	5	2,030	0.25%
2022/09/13	5	73.80	6	74.68	74.80	-1	736	-0.14%
2022/09/12	3	69.93	5	70.74	73.20	-2	594	-0.34%
2022/09/08	1	66.80	1	67.10	67.10	0	455	0.00%
2022/09/01	0	0.00	1	55.00	55.50	-1	224	-0.45%
2022/08/30	0	0.00	1	54.00	54.00	-1	214	-0.47%
2022/08/25	1	53.90	1	57.00	54.50	0	197	0.00%
2022/08/23	0	0.00	1	53.40	53.50	-1	179	-0.56%
2022/08/04	0	0.00	1	52.40	52.90	-1	163	-0.61%
2022/08/02	0	0.00	1	54.70	54.10	-1	171	-0.58%
2022/08/01	0	0.00	1	56.00	55.90	-1	173	-0.58%
2022/07/29	0	0.00	1	55.80	55.90	-1	177	-0.56%
2022/07/27	0	0.00	1	55.90	56.60	-1	184	-0.54%
2022/07/21	0	0.00	1	52.00	53.00	-1	218	-0.46%
2022/07/15	0	0.00	1	52.60	52.00	-1	241	-0.41%
2022/06/28	0	0.00	1	56.30	56.60	-1	232	-0.43%
2022/06/23	1	54.20	0	0.00	53.10	1	223	0.45%
2022/06/20	1	53.70	0	0.00	52.00	1	219	0.46%
2022/06/10	0	0.00	2	53.60	53.80	-2	231	-0.86%
2022/05/26	0	0.00	1	53.20	53.00	-1	253	-0.39%
2022/05/23	1	52.90	0	0.00	52.80	1	260	0.38%
2022/05/17	0	0.00	1	52.70	52.80	-1	269	-0.37%
2022/05/09	0	0.00	1	54.70	54.50	-1	277	-0.36%
2022/05/05	1	58.10	1	58.50	58.00	0	274	0.00%
2022/05/03	1	59.00	0	0.00	58.90	1	272	0.37%
2022/04/28	2	59.15	0	0.00	58.90	2	261	0.76%
2022/04/26	1	57.20	0	0.00	58.20	1	246	0.41%
2022/04/14	0	0.00	1	54.30	54.40	-1	255	-0.39%
2022/04/12	0	0.00	1	52.80	52.80	-1	270	-0.37%
2022/04/07	3	54.40	0	0.00	54.00	3	275	1.09%
2022/03/28	2	54.20	0	0.00	54.50	2	273	0.73%
2022/03/22	2	54.80	1	54.90	55.30	1	285	0.35%
2022/03/21	2	54.05	0	0.00	54.00	2	282	0.71%
2022/03/16	3	51.33	0	0.00	51.00	3	287	1.04%
2022/02/24	0	0.00	1	54.60	54.80	-1	308	-0.32%
2022/02/23	1	56.20	0	0.00	56.50	1	308	0.32%
2022/01/14	0	0.00	1	56.30	57.10	-1	372	-0.27%
2022/01/11	2	58.95	0	0.00	58.10	2	383	0.52%
2021/12/27	1	56.50	0	0.00	57.10	1	486	0.21%
2021/11/08	0	0.00	1	60.30	59.90	-1	541	-0.18%
2021/10/07	1	55.00	0	0.00	55.90	1	781	0.13%
2021/08/05	4	81.00	4	82.40	83.10	0	938	0.00%
2021/07/19	2	77.90	0	0.00	78.00	2	925	0.22%
2021/07/01	0	0.00	4	84.00	83.10	-4	1,029	-0.39%
2021/06/30	6	86.50	3	86.90	84.30	3	1,035	0.29%
2021/06/09	0	0.00	2	78.35	79.50	-2	1,031	-0.19%
2021/06/08	2	77.20	0	0.00	77.20	2	1,043	0.19%
2021/06/07	1	78.30	1	78.00	78.00	0	1,049	0.00%
2021/05/27	1	79.40	1	79.00	79.90	0	1,116	0.00%
2021/05/13	4	75.55	4	78.80	75.50	0	1,157	0.00%
2021/04/27	6	84.90	6	84.50	84.20	0	1,179	0.00%
2021/04/01	1	86.00	0	0.00	86.70	1	1,753	0.06%
2021/03/26	1	86.90	0	0.00	87.00	1	2,025	0.05%
2021/02/18	1	90.00	0	0.00	90.20	1	2,936	0.03%
2021/02/04	0	0.00	2	85.30	85.10	-2	3,238	-0.06%
2021/01/21	2	85.50	1	85.00	85.40	1	3,814	0.03%
2021/01/20	2	83.15	11	83.66	82.80	-9	3,786	-0.24%
2021/01/19	1	85.80	1	85.70	85.50	0	3,739	0.00%
2021/01/18	3	84.37	3	85.70	86.90	0	3,743	0.00%
2021/01/15	1	86.90	0	0.00	86.00	1	3,726	0.03%
2021/01/14	0	0.00	2	91.75	91.60	-2	3,660	-0.05%
2021/01/12	0	0.00	3	95.19	93.70	-3	3,586	-0.08%
2021/01/11	0	0.00	0.2	97.70	96.10	-0.2	3,552	-0.01%
2021/01/08	0.2	96.60	0	0.00	96.60	0.2	3,527	0.01%
2021/01/07	1	98.80	0	0.00	100.50	1	3,448	0.03%
2021/01/06	0	0.00	1	97.60	96.90	-1	3,350	-0.03%
2021/01/04	1	91.30	0	0.00	91.80	1	3,181	0.03%
2020/12/31	1	93.20	1.2	92.15	92.60	-0.2	3,179	-0.01%
2020/12/30	0	0.00	1	91.20	91.30	-1	3,192	-0.03%
2020/12/28	2	92.35	2	91.90	91.70	0	3,198	0.00%
2020/12/24	0.2	92.70	0	0.00	92.50	0.2	3,156	0.01%
2020/12/23	1	96.30	7	94.37	96.90	-6	3,096	-0.19%
2020/12/22	4	99.40	6	100.83	93.50	-2	3,043	-0.07%
2020/12/21	6	97.57	2	99.30	98.50	4	2,901	0.14%
2020/12/18	3	96.10	0	0.00	97.70	3	2,817	0.11%
2020/12/17	7	94.76	4	94.88	93.80	3	2,765	0.11%
2020/12/16	3	91.40	10	91.69	92.30	-7	2,689	-0.26%
2020/12/15	5	89.80	3	90.00	90.00	2	2,632	0.08%
2020/12/04	0	0.00	2	85.40	84.80	-2	2,445	-0.08%
2020/11/25	0	0.00	2	82.75	81.40	-2	2,574	-0.08%
2020/11/19	1	79.90	1	80.50	81.00	0	2,587	0.00%
2020/11/18	4	82.73	2	83.40	80.70	2	2,630	0.08%
2020/11/17	1	80.50	1	81.40	81.40	0	2,504	0.00%
2020/11/16	2	80.25	0	0.00	80.70	2	2,503	0.08%
2020/11/13	0	0.00	1	81.10	80.40	-1	2,474	-0.04%
2020/11/12	3	80.07	3	81.20	79.60	0	2,459	0.00%
2020/11/11	14	76.81	4	78.48	79.70	10	2,314	0.43%
2020/11/10	1	74.10	2	74.45	74.40	-1	1,976	-0.05%
2020/11/04	1	67.70	0	0.00	67.10	1	1,822	0.05%
2020/10/29	7	67.19	0	0.00	67.00	7	1,852	0.38%
2020/10/28	1	68.90	0	0.00	68.90	1	1,845	0.05%
2020/10/14	1	69.80	0	0.00	70.20	1	1,932	0.05%
2020/10/08	8	70.40	9	72.20	70.50	-1	1,951	-0.05%
2020/10/07	1	71.70	0	0.00	71.00	1	1,941	0.05%
2020/10/06	0	0.00	4	70.10	71.30	-4	1,944	-0.21%
2020/10/05	1	67.80	3	68.03	69.20	-2	1,935	-0.10%
2020/09/29	1	65.90	2	66.40	66.70	-1	1,969	-0.05%
2020/09/22	0	0.00	10	67.36	66.70	-10	1,966	-0.51%
2020/09/21	16	69.89	6	70.43	68.50	10	1,964	0.51%
2020/09/11	2	68.50	0	0.00	68.20	2	2,010	0.10%
2020/09/08	1	73.30	1	72.50	71.40	0	2,004	0.00%
2020/09/01	0	0.00	81	75.98	74.10	-81	2,108	-3.84%
2020/08/31	80	76.11	2	75.20	76.90	78	2,072	3.76%
2020/08/28	3	73.67	0	0.00	72.40	3	2,031	0.15%
2020/08/25	0	0.00	1	75.40	72.70	-1	2,054	-0.05%
2020/08/24	1	73.70	0	0.00	73.50	1	2,043	0.05%
2020/08/14	0	0.00	1	69.80	69.30	-1	2,225	-0.04%
2020/08/13	0	0.00	1	70.00	70.80	-1	2,236	-0.04%
2020/07/27	0	0.00	1	64.60	62.70	-1	2,497	-0.04%
2020/07/21	1	67.10	0	0.00	67.10	1	2,625	0.04%
2020/07/09	1	68.80	0	0.00	68.80	1	2,727	0.04%
2020/07/06	0	0.00	11	71.53	71.30	-11	2,702	-0.41%
2020/06/19	1	74.80	0	0.00	74.70	1	2,867	0.03%
2020/06/11	0	0.00	3	74.20	71.70	-3	2,889	-0.10%
2020/06/09	10	75.60	0	0.00	76.30	10	2,876	0.35%
2020/06/08	1	75.50	1	74.80	75.10	0	2,879	0.00%
2020/06/05	2	74.70	2	74.55	74.00	0	2,851	0.00%
2020/06/04	2	74.25	3	72.93	74.70	-1	2,825	-0.04%
2020/05/28	3	69.87	1	71.60	69.40	2	2,678	0.07%
2020/05/27	2	71.70	1	72.20	72.00	1	2,619	0.04%
2020/05/26	3	69.57	3	69.67	69.70	0	2,550	0.00%
2020/05/25	2	67.95	2	67.95	68.00	0	2,453	0.00%
2020/05/20	0	0.00	3	64.97	66.20	-3	2,368	-0.13%
2020/05/15	0	0.00	1	60.40	58.50	-1	2,223	-0.04%
2020/05/14	1	60.10	0	0.00	59.10	1	2,221	0.05%
2020/05/11	1	63.90	0	0.00	63.20	1	2,172	0.05%
2020/05/08	2	65.50	2	64.15	63.10	0	2,148	0.00%
2020/05/07	2	65.20	0	0.00	65.00	2	2,122	0.09%
2020/05/06	1	65.20	0	0.00	65.10	1	2,110	0.05%
2020/05/05	0	0.00	2	67.35	66.50	-2	2,087	-0.10%
2020/05/04	3	66.93	2	67.75	67.30	1	2,070	0.05%
2020/04/30	1	65.70	1	63.60	65.70	0	2,009	0.00%
2020/04/29	1	63.20	0	0.00	62.00	1	1,952	0.05%
2020/04/28	1	60.50	2	61.80	62.00	-1	1,923	-0.05%
2020/04/27	0	0.00	0	58.70	58.90	0	1,884	0.00%
2020/04/20	2	58.60	1	59.10	59.20	1	1,825	0.05%
2020/04/15	1	57.70	0	0.00	57.50	1	1,848	0.05%
2020/04/13	1	56.70	1	55.30	54.60	0	1,805	0.00%
2020/04/07	0	0.00	1	53.70	53.80	-1	1,748	-0.06%
2020/03/05	2	70.40	1	71.50	70.20	1	1,620	0.06%
2020/02/26	0	0.00	1	75.80	75.60	-1	2,019	-0.05%
2020/02/24	1	79.40	0	0.00	78.40	1	2,161	0.05%
2020/01/31	0	0.00	1	73.40	73.30	-1	3,509	-0.03%
2020/01/14	0	0.00	2	81.00	80.90	-2	3,546	-0.06%
2020/01/09	2	84.75	3	83.47	82.10	-1	3,610	-0.03%
2020/01/08	0	0.00	10	80.00	80.10	-10	3,613	-0.28%
2019/12/23	0	0.00	1	83.20	82.80	-1	3,988	-0.03%
2019/12/20	0	0.00	2	82.15	81.80	-2	3,964	-0.05%
2019/12/19	3	82.90	0	0.00	81.60	3	3,947	0.08%
2019/12/16	10	85.35	11	85.81	86.50	-1	3,874	-0.03%
2019/12/11	2	86.00	0	0.00	85.60	2	3,868	0.05%
2019/12/06	0	0.00	3	92.10	90.60	-3	3,972	-0.08%
2019/12/05	1	89.90	0	0.00	89.60	1	3,939	0.03%
2019/11/27	4	95.23	4	94.03	94.30	0	3,963	0.00%
2019/11/26	2	94.15	4	94.75	96.70	-2	3,970	-0.05%
2019/11/25	12	90.74	1	92.90	92.90	11	3,825	0.29%
2019/11/22	1	89.80	1	89.70	88.80	0	3,803	0.00%
2019/11/21	14	88.84	13	89.61	88.80	1	3,877	0.03%
2019/11/20	5	88.40	4	88.73	89.40	1	3,800	0.03%
2019/11/19	1	88.20	0	0.00	86.80	1	3,691	0.03%
2019/11/18	12	86.68	17	87.16	86.10	-5	3,653	-0.14%
2019/11/15	10	84.90	10	85.40	85.60	0	3,578	0.00%
2019/11/14	17	85.24	17	86.02	85.60	0	3,621	0.00%
2019/11/13	8	85.73	10	86.39	85.60	-2	3,602	-0.06%
2019/11/12	0	0.00	3	81.00	81.50	-3	3,562	-0.08%
2019/11/08	12	83.13	16	83.67	82.70	-4	3,770	-0.11%
2019/11/07	9	82.23	3	81.70	81.50	6	3,816	0.16%
2019/11/06	11	84.65	17	86.39	84.40	-6	3,959	-0.15%
2019/11/05	22	84.50	11	83.57	85.00	11	3,936	0.28%
2019/11/04	18	80.97	21	82.20	80.10	-3	3,838	-0.08%
2019/11/01	2	77.60	0	0.00	76.70	2	3,743	0.05%
2019/10/31	11	79.70	13	79.63	78.80	-2	3,717	-0.05%
2019/10/30	2	77.80	6	77.13	78.60	-4	3,542	-0.11%
2019/10/29	0	0.00	52	71.53	71.50	-52	3,431	-1.52%
2019/10/25	6	73.48	5	73.70	73.00	1	3,548	0.03%
2019/10/22	3	72.30	3	72.70	72.50	0	3,684	0.00%
2019/10/18	3	74.60	0	0.00	72.00	3	3,740	0.08%
2019/10/17	1	70.30	2	71.90	74.00	-1	3,729	-0.03%
2019/10/16	6	74.55	0	0.00	71.50	6	3,688	0.16%
2019/10/15	0	0.00	1	75.00	74.30	-1	3,652	-0.03%
2019/10/09	15	75.90	15	76.45	76.80	0	3,651	0.00%
2019/10/08	1	81.50	0	0.00	79.10	1	3,680	0.03%
2019/10/03	5	86.00	5	86.40	85.30	0	4,070	0.00%
2019/10/02	1	84.40	1	84.00	84.00	0	4,087	0.00%
2019/09/26	2	84.35	8	85.61	83.60	-6	4,117	-0.15%
2019/09/18	5	85.40	5	86.30	85.60	0	4,416	0.00%
2019/09/16	7	83.14	7	83.90	83.30	0	4,489	0.00%
2019/09/12	1	85.00	0	0.00	84.90	1	4,510	0.02%
2019/09/11	0	0.00	1	83.00	82.60	-1	4,535	-0.02%
2019/09/06	9	87.53	5	88.20	86.20	4	4,623	0.09%
2019/09/04	5	88.80	0	0.00	87.40	5	4,774	0.10%
2019/09/03	1	86.50	1	85.70	85.20	0	4,843	0.00%
2019/09/02	1	87.00	1	87.50	88.00	0	5,011	0.00%
2019/08/30	2	89.30	13	90.04	87.00	-11	5,236	-0.21%
2019/08/29	0	0.00	7	88.84	88.60	-7	5,206	-0.13%
2019/08/28	0	0.00	2	84.65	84.00	-2	5,175	-0.04%
2019/08/26	16	89.04	18	89.31	90.00	-2	5,257	-0.04%
2019/08/23	13	85.76	13	85.05	84.80	0	5,237	0.00%
2019/08/22	0	0.00	1	86.70	87.00	-1	5,385	-0.02%
2019/08/21	2	88.30	0	0.00	87.80	2	5,481	0.04%
2019/08/20	3	89.40	0	0.00	88.30	3	5,547	0.05%
2019/08/19	2	90.20	3	90.83	89.30	-1	5,672	-0.02%
2019/08/16	18	92.23	17	91.65	90.20	1	5,754	0.02%
2019/08/15	30	95.44	6	98.27	93.00	24	5,809	0.41%
2019/08/14	5	98.24	4	98.75	96.40	1	5,813	0.02%
2019/08/13	1	98.80	0	0.00	98.60	1	5,735	0.02%
2019/08/12	41	92.73	41	94.94	95.40	0	5,657	0.00%
2019/08/08	11	88.82	10	89.74	90.80	1	5,604	0.02%
2019/08/07	4	82.73	2	83.30	84.60	2	5,434	0.04%
2019/08/05	0	0.00	2	80.40	78.40	-2	5,276	-0.04%
2019/08/02	2	80.20	0	0.00	79.50	2	5,258	0.04%
2019/08/01	0	0.00	5	81.90	82.30	-5	5,231	-0.10%
2019/07/31	2	78.75	3	78.33	80.30	-1	5,175	-0.02%
2019/07/29	6	80.62	2	80.70	79.80	4	5,088	0.08%
2019/07/26	18	80.08	17	80.92	80.00	1	5,015	0.02%
2019/07/23	6	76.37	19	76.25	75.20	-13	4,853	-0.27%
2019/07/22	0	0.00	3	80.57	77.30	-3	4,814	-0.06%
2019/07/19	11	78.55	3	78.00	79.10	8	4,751	0.17%
2019/07/15	2	81.35	2	78.00	77.80	0	4,625	0.00%
2019/07/12	2	81.40	2	79.95	77.50	0	4,572	0.00%
2019/07/11	7	80.00	0	0.00	80.00	7	4,462	0.16%
2019/07/09	3	75.00	5	75.64	77.40	-2	4,213	-0.05%
2019/07/08	3	71.20	0	0.00	70.40	3	3,969	0.08%
2019/07/04	1	66.00	0	0.00	67.40	1	3,783	0.03%
2019/07/02	6	64.70	11	64.95	66.60	-5	3,721	-0.13%
2019/07/01	5	65.40	2	67.80	64.30	3	3,660	0.08%
2019/06/24	1	68.70	1	69.60	68.10	0	3,419	0.00%
2019/06/19	2	67.70	2	68.20	70.00	0	3,268	0.00%
2019/06/13	37	68.23	36	69.53	68.40	1	3,067	0.03%
2019/06/12	55	69.21	50.3	68.36	69.40	4.7	2,993	0.16%
2019/06/11	3	71.83	1	73.90	71.10	2	2,863	0.07%
2019/06/10	2	73.55	1	74.20	73.80	1	2,747	0.04%
2019/06/06	4	65.13	14	65.69	69.90	-10	2,553	-0.39%
2019/06/05	1	64.00	0	0.00	63.70	1	2,301	0.04%
2019/06/03	3	63.90	10	62.58	61.90	-7	2,174	-0.32%
2019/05/31	4	60.80	6	60.30	62.70	-2	2,019	-0.10%
2019/05/30	5	61.60	5	61.16	62.50	0	1,943	0.00%
2019/05/29	6	63.17	11	62.35	63.70	-5	1,846	-0.27%
2019/05/28	26	60.43	20	59.62	59.20	6	1,646	0.36%
2019/05/27	0	0.00	3	63.90	64.10	-3	1,517	-0.20%
2019/05/22	0	0.00	1	55.70	57.10	-1	1,095	-0.09%
2019/05/21	0	0.00	2	54.30	54.50	-2	977	-0.20%
2019/05/20	2	49.50	3	50.47	49.70	-1	857	-0.12%
2019/05/17	5	49.27	5	48.63	49.50	0	814	0.00%
2019/05/16	8	46.61	3	46.45	47.00	5	754	0.66%
2019/05/14	0	0.00	6	42.30	43.40	-6	689	-0.87%
2019/05/10	0	0.00	2	43.90	42.50	-2	686	-0.29%
2019/05/09	1	45.80	1	45.90	43.85	0	669	0.00%
2019/04/25	1	40.90	0	0.00	41.00	1	514	0.19%
2019/04/12	1	40.85	0	0.00	40.80	1	499	0.20%
2019/04/09	1	41.70	1	41.60	41.25	0	495	0.00%
2019/04/08	1	40.75	0	0.00	40.75	1	489	0.20%
2019/04/03	1	41.00	1	41.20	41.10	0	483	0.00%
2019/04/02	2	41.70	1	41.40	41.25	1	479	0.21%
2019/04/01	5	41.60	2	41.73	41.30	3	469	0.64%
2019/03/29	2	42.70	7	42.86	41.00	-5	446	-1.12%
2019/03/28	2	41.70	0	0.00	41.60	2	413	0.48%
2019/03/26	2	40.60	0	0.00	40.80	2	384	0.52%
2019/03/20	4	41.49	0	0.00	40.50	4	341	1.17%
2019/02/12	0	0.00	3	37.58	37.95	-3	163	-1.83%
2018/12/10	1	32.10	0	0.00	32.10	1	306	0.33%
2018/11/29	1	35.20	0	0.00	34.60	1	316	0.32%
2018/10/02	1	36.90	0	0.00	36.65	1	764	0.13%
2018/10/01	0	0.00	1	37.05	37.30	-1	757	-0.13%
2018/09/27	2	39.40	1	39.80	39.25	1	740	0.13%
2018/09/26	7	41.02	8	40.69	39.00	-1	731	-0.14%
2018/09/25	2	38.58	1	40.40	40.15	1	671	0.15%
2018/08/06	12	40.70	12	40.51	40.20	0	420	0.00%
2018/04/13	0	0.00	1	32.45	32.60	-1	107	-0.93%
2018/04/09	0	0.00	20.1	32.24	33.10	-20.1	112	-17.93%
2018/01/15	1	36.05	0	0.00	36.05	1	228	0.44%