yG0QdXwmKHE https://histock.tw/talk/live.aspx?name=gtalk&id=1282 20240626 紫殺

台股 » 個股 » 臺鹽 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

臺鹽

(1737)
可現股當沖
  • 股價
    33.85
  • 漲跌
    ▲0.20
  • 漲幅
    +0.59%
  • 成交量
    281
  • 產業
    上市 食品類股
  • 243人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
臺鹽 (1737)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/17133.8000.0033.8014200.24%
2024/05/200.134.2500.0034.350.14450.02%
2024/04/190.134.2000.0034.200.13790.02%
2024/03/2500.001133.7133.75-11220-4.98%
2024/03/190.133.8500.0033.850.12120.04%
2024/03/0800.00134.5534.40-1182-0.55%
2024/03/0700.00234.6534.60-2181-1.10%
2024/02/26034.5500.0034.5501730.00%
2024/02/190.134.5000.0034.500.11660.05%
2024/01/25034.3500.0033.8501700.00%
2024/01/190.133.9500.0033.850.11730.05%
2024/01/10034.5000.0034.3001870.00%
2024/01/02134.5000.0034.3511870.53%
2023/12/27034.3500.0034.1501690.00%
2023/12/20034.0000.0034.2001840.00%
2023/12/190.134.0000.0034.100.11870.05%
2023/12/13034.0500.0034.0002010.00%
2023/11/27034.1000.0033.9503200.00%
2023/11/21033.9500.0034.1001,1290.00%
2023/11/200.133.9000.0034.100.11,2080.01%
2023/10/30033.4500.0033.4501,3490.00%
2023/10/190.133.1500.0033.150.11,3710.01%
2023/10/0200.00133.3533.40-11,500-0.07%
2023/09/2100.00033.3033.2001,5170.00%
2023/09/200.133.2500.0033.200.11,5150.01%
2023/09/01134.45534.5534.45-41,486-0.27%
2023/08/30234.4500.0034.8021,4420.14%
2023/08/29335.10334.7034.7001,4060.00%
2023/08/28738.68939.0937.55-21,292-0.15%
2023/08/23035.1500.0035.1505560.00%
2023/08/220.134.8500.0034.850.14510.02%
2023/08/09134.5000.0034.5014170.24%
2023/07/20035.3000.0035.3503810.01%
2023/07/190.135.3000.0035.200.13790.01%
2023/06/2800.00534.6034.75-5221-2.25%
2023/06/26534.6000.0034.7552102.38%
2023/06/20034.0000.0034.0001770.00%
2023/06/190.133.9500.0034.100.11740.05%
2023/06/14233.8500.0033.9521631.22%
2023/05/22033.9000.0033.9002170.00%
2023/05/190.133.7000.0033.900.12160.04%
2023/04/200.133.55033.6033.450.11880.05%
2023/04/19033.7500.0033.6001870.01%
2023/04/18034.0000.0034.0001840.00%
2023/04/17133.85133.9033.8001820.01%
2023/04/14033.8500.0033.8001790.00%
2023/03/200.133.5000.0033.400.11670.05%
2022/11/1000.00130.8030.85-1211-0.47%
2022/11/08130.7000.0030.8012120.47%
2022/09/22032.6500.0032.4502200.00%
2022/09/190.132.4000.0032.500.12170.03%
2022/08/23033.2000.0033.0001920.00%
2022/08/190.134.3500.0034.300.11730.03%
2022/07/21033.3500.0033.3001630.00%
2022/07/190.133.3000.0033.200.11690.03%
2022/06/23033.1000.0032.9002240.00%
2022/06/210.132.7000.0032.900.12230.03%
2022/05/190.133.5000.0033.450.12600.02%
2022/04/2500.00134.1034.00-1244-0.41%
2022/04/190.134.7500.0034.750.12310.02%
2022/04/08134.1000.0034.0512180.46%
2022/03/210.134.0000.0033.950.12230.03%
2022/02/22033.5000.0033.6002390.00%
2022/02/210.133.6500.0033.650.12390.02%
2022/01/20033.4500.0033.4503080.00%
2022/01/190.133.2500.0033.250.13210.02%
2021/12/22033.2000.0033.2005930.00%
2021/12/210.133.1500.0033.150.16040.01%
2021/11/22033.2000.0033.2506030.00%
2021/11/190.133.3500.0033.350.16040.01%
2021/11/1100.00133.3033.25-1602-0.17%
2021/10/2600.0017632.8832.80-176584-30.10% 大賣/鉅額交易
2021/10/25132.9012532.9132.90-124562-22.03% 大賣/鉅額交易
2021/10/222633.192033.5933.5565331.13%
2021/10/217333.1100.0032.807350214.53%
2021/10/2020233.1900.0033.2520248541.61% 大買/鉅額交易
2021/10/190.134.3000.0034.300.14500.01%
2021/10/182034.2500.0034.15203975.03%
2021/08/1300.00132.6032.55-1336-0.30%
2021/08/11132.8000.0032.7513350.30%
2021/06/211032.3000.0032.30107701.30%
2021/06/1800.00132.4032.65-1768-0.13%
2021/06/091032.3300.0032.35107701.30%
2021/06/0700.004532.1532.05-45771-5.83%
2021/05/25132.1000.0031.9517700.13%
2021/05/201032.0000.0031.80107761.29%
2021/05/19531.8500.0032.1557710.65%
2021/05/172331.0300.0031.10237623.02%
2021/05/12732.0000.0031.9577220.97%
2021/04/2700.00534.3534.35-5638-0.78%
2021/04/19535.3500.0035.4555640.89%
2021/04/08033.9000.0033.7004590.00%
2021/03/2500.002932.8833.05-29341-8.49%
2021/02/22032.1500.0032.4003790.00%
2021/02/18032.0000.0032.2003780.00%
2021/02/17034.3500.0031.9503790.00%
2021/01/19832.5000.0032.5084002.00%
2020/12/25132.6500.0032.6515430.18%
2020/12/1800.00233.0533.10-2567-0.35%
2020/11/1000.00432.6032.45-4643-0.62%
2020/09/25130.3000.0030.4515210.19%
2020/09/24230.4000.0030.4525170.39%
2020/09/23130.601030.8530.70-9505-1.78%
2020/08/2000.002531.9632.05-25382-6.54%
2020/08/1100.00131.8531.75-1322-0.31%
2020/08/0700.001831.9031.65-18320-5.62%
2020/07/27131.6000.0031.3013040.33%
2020/07/15231.5000.0031.5522630.76%
2020/06/01131.3500.0031.6012980.33%
2020/04/2000.00130.4530.65-1285-0.35%
2020/04/1700.00730.5030.35-7283-2.47%
2020/04/08329.1500.0029.5032701.11%
2020/04/071329.2500.0029.25132684.84%
2020/04/01128.7000.0028.8012590.38%
2020/03/23127.0500.0027.0512300.43%
2020/03/19126.35727.0026.50-6223-2.69%
2020/03/18128.5500.0028.4012130.47%
2020/03/17028.6000.0028.6002090.00%
2020/03/16529.1500.0029.0052052.43%
2020/03/13429.0000.0029.6542001.99%
2020/01/03132.3000.0032.5512810.36%
2020/01/021032.5000.0032.50102813.55%
2019/12/3000.00132.3532.40-1279-0.36%
2019/12/2400.00132.4032.30-1282-0.35%
2019/12/0300.00132.6532.65-1298-0.34%
2019/11/20331.0000.0031.0533450.87%
2019/11/14131.3000.0031.3513870.26%
2019/11/13131.4500.0031.4014030.25%
2019/11/12131.5500.0031.4514110.24%
2019/11/11132.3000.0032.0014000.25%
2019/10/18131.7500.0031.9014580.22%
2019/10/17131.9500.0031.9014450.22%
2019/10/16131.9500.0032.0014460.22%
2019/10/14332.3000.0031.9034580.65%
2019/10/09432.34532.4032.30-1451-0.22%
2019/09/0600.00133.1033.10-1474-0.21%
2019/08/2900.00533.6833.75-5481-1.04%
2019/08/26232.3500.0032.4524650.43%
2019/08/22132.3500.0032.4514690.21%
2019/08/16133.9500.0033.9514680.21%
2019/08/14533.7500.0033.7555430.92%
2019/08/07133.4000.0033.3515400.18%
2019/08/052033.6000.0033.65205383.71%
2019/07/30133.8500.0033.8515220.19%
2019/07/29933.9500.0033.9595171.74%
2019/07/18233.50233.5333.4004840.00%
2019/05/21135.10935.0835.05-8286-2.80%
2019/05/16132.3000.0032.1011850.54%
2019/05/02131.9500.0031.9511850.54%
2019/04/0900.000.131.6531.75-0.1178-0.06%
2018/11/1600.001029.5529.60-10318-3.14%
2018/10/1500.00230.1529.80-2550-0.36%
2018/08/06131.10130.9531.3004200.00%
2018/07/23730.0900.0030.0573771.85%
2018/07/20329.8700.0029.8534030.74%
2018/07/0500.00129.3029.15-1466-0.21%
2018/06/08130.1000.0030.2514730.21%
2018/06/01130.1000.0030.0014430.23%
2018/05/24229.5500.0029.7523480.57%
2018/05/07028.7000.0028.7003160.01%
2018/03/0200.001027.9027.90-10137-7.29%
2018/01/1600.001028.2528.35-10135-7.36%
臺鹽股東會通過每股配息1.2元 將強化ESG及通路布局Anue鉅亨-4天前
臺鹽看好海洋鹼性離子水瓶裝水市場 力拚旺季順銷維持成長Anue鉅亨-2024/04/12
臺鹽響應臺南400元旦敲鐘祈福 七股鹽山送限量版台塩海洋鹼性離子水Anue鉅亨-2023/12/25
臺鹽 相關文章
臺鹽 相關影音