和康生 (1783)-元富-敦南券商分點個股進出

台股 » 個股 » 和康生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

和康生

(1783)

可現股當沖

股價
43.20
漲跌
▼0.35
漲幅
-0.80%
成交量
75張
產業
上市生技醫療類股
128人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

和康生 (1783)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/13	1	43.10	0	0.00	43.55	1	142	0.70%
2024/05/10	0	0.00	1	43.80	43.40	-1	155	-0.64%
2024/04/15	0	0.00	0.4	44.55	44.55	-0.4	160	-0.28%
2024/04/10	0	0.00	1	45.75	46.10	-1	163	-0.61%
2024/04/08	2	45.25	0	0.00	45.30	2	165	1.21%
2024/04/03	2	45.88	0	0.00	46.00	2	163	1.22%
2024/04/02	4	46.43	1	47.40	46.30	3	165	1.81%
2024/04/01	3	46.35	1	46.80	46.55	2	166	1.20%
2024/03/29	1	45.60	0	0.00	45.70	1	164	0.61%
2024/03/28	1	45.70	0	0.00	45.70	1	166	0.60%
2024/03/27	2	45.83	0	0.00	45.80	2	166	1.20%
2024/03/13	0	0.00	0.1	44.75	44.70	-0.1	166	-0.06%
2024/02/26	0	47.20	0	0.00	47.90	0	179	0.00%
2024/02/19	0	48.15	0	0.00	48.05	0	190	0.00%
2024/01/25	0	47.60	0	0.00	45.00	0	183	0.00%
2024/01/10	0	46.50	0	0.00	45.75	0	194	0.00%
2023/12/27	0	48.55	0	0.00	48.25	0	231	0.00%
2023/12/13	0	48.95	0	0.00	47.50	0	233	0.00%
2023/11/27	0	49.20	0	0.00	49.00	0	250	0.00%
2023/10/31	1	48.60	3	47.73	46.95	-2	326	-0.61%
2023/10/30	1	49.00	1	48.30	48.30	0	344	0.00%
2023/10/27	2	48.90	0	0.00	48.90	2	375	0.53%
2023/10/12	1	50.90	0	0.00	50.80	1	712	0.14%
2023/10/06	2	57.20	2	57.40	57.30	0	707	0.00%
2023/09/04	0	0.00	3	58.27	58.20	-3	1,255	-0.24%
2023/09/01	0	0.00	5	58.10	58.40	-5	1,266	-0.39%
2023/08/31	1	57.60	0	0.00	57.60	1	1,270	0.08%
2023/08/30	2	57.55	1	57.60	57.50	1	1,277	0.08%
2023/08/29	0	0.00	1	56.10	56.20	-1	1,283	-0.08%
2023/08/23	1	54.00	0	0.00	54.20	1	1,328	0.08%
2023/08/22	2	55.60	1	56.40	54.80	1	1,368	0.07%
2023/08/21	1	56.90	0	0.00	56.80	1	1,377	0.07%
2023/08/18	1	57.00	0	0.00	56.80	1	1,397	0.07%
2023/08/16	5	56.62	0	0.00	57.10	5	1,437	0.35%
2023/08/11	1	59.50	0	0.00	59.40	1	1,477	0.07%
2023/07/27	0	0.00	3	64.77	66.10	-3	1,869	-0.16%
2023/07/26	0	0.00	10	60.55	60.10	-10	1,872	-0.53%
2023/07/25	0	0.00	1	60.80	61.80	-1	1,894	-0.05%
2023/07/24	2	61.05	0	0.00	59.90	2	1,888	0.11%
2023/07/21	5	61.94	2	61.65	60.40	3	1,892	0.16%
2023/07/20	1	62.30	1	62.30	62.30	0	1,888	0.00%
2023/07/19	5	60.90	0	0.00	62.30	5	1,914	0.26%
2023/07/18	2	60.50	3	60.40	59.10	-1	1,934	-0.05%
2023/07/17	4	61.55	3	62.50	62.00	1	2,063	0.05%
2023/07/14	3	60.00	0	0.00	60.50	3	2,147	0.14%
2023/07/11	0	0.00	2	63.40	63.00	-2	2,166	-0.09%
2023/07/10	1	64.20	1	64.40	64.20	0	2,164	0.00%
2023/07/07	2	64.70	1	64.00	64.80	1	2,163	0.05%
2023/07/06	2	64.70	2	64.30	64.60	0	2,146	0.00%
2023/07/05	0	0.00	3	64.37	64.20	-3	2,135	-0.14%
2023/07/04	1	65.10	0	0.00	65.10	1	2,115	0.05%
2023/07/03	1	64.60	1	63.12	64.70	0	2,081	0.00%
2023/06/30	1	64.00	0	0.00	63.80	1	2,058	0.05%
2023/06/29	0	0.00	1	63.50	63.60	-1	2,030	-0.05%
2023/06/28	5	63.08	4	62.45	62.20	1	2,000	0.05%
2023/06/27	6	61.48	6	62.92	65.30	0	1,923	0.00%
2023/06/26	1	60.10	0	0.00	59.40	1	1,856	0.05%
2023/06/20	1	61.20	1	61.20	61.20	0	1,879	0.00%
2023/06/19	1	59.50	2	60.85	60.20	-1	1,868	-0.05%
2023/06/15	1	57.40	0	0.00	57.60	1	1,855	0.05%
2023/06/12	0	0.00	3	58.37	57.30	-3	1,893	-0.16%
2023/06/09	1	59.10	0	0.00	59.00	1	1,904	0.05%
2023/06/08	0	0.00	1	58.10	58.10	-1	1,920	-0.05%
2023/06/07	5	59.14	1	58.90	59.10	4	1,942	0.21%
2023/05/25	1	60.30	0	0.00	59.50	1	2,294	0.04%
2023/05/23	1	60.60	1	61.60	61.80	0	2,465	0.00%
2023/05/19	0	0.00	3	60.00	59.70	-3	2,576	-0.12%
2023/05/18	3	61.23	1	60.60	61.20	2	2,569	0.08%
2023/05/17	1	62.00	0	0.00	61.20	1	2,596	0.04%
2023/05/15	1	60.90	1	61.00	60.90	0	2,644	0.00%
2023/05/09	0	0.00	1	68.50	67.40	-1	3,042	-0.03%
2023/05/08	1	70.90	0	0.00	70.50	1	3,434	0.03%
2023/05/03	0	0.00	3	63.13	63.00	-3	3,104	-0.10%
2023/04/28	1	61.70	0	0.00	61.70	1	3,075	0.03%
2023/04/26	0	0.00	1	58.50	59.00	-1	3,144	-0.03%
2023/04/25	1	60.90	2	59.30	59.50	-1	3,236	-0.03%
2023/04/24	0	0.00	1	58.50	61.30	-1	3,219	-0.03%
2023/04/21	2	60.75	3	59.63	58.10	-1	3,187	-0.03%
2023/04/20	4	65.08	6	64.05	59.70	-2	3,152	-0.06%
2023/04/19	7	60.84	5	62.46	62.10	2	3,038	0.07%
2023/04/18	2	58.55	2	58.85	58.20	0	2,999	0.00%
2023/04/17	1	58.90	0	0.00	59.10	1	3,020	0.03%
2023/04/14	1	56.90	0	0.00	56.50	1	3,013	0.03%
2023/04/06	0	57.74	0	0.00	56.50	0	3,531	0.00%
2023/03/31	0	56.55	0	0.00	55.70	0	3,676	0.00%
2023/03/07	0	0.00	4	59.15	58.80	-4	3,703	-0.11%
2023/03/06	1	60.60	0	0.00	60.20	1	3,657	0.03%
2023/03/03	14	66.78	14	67.29	65.90	0	3,535	0.00%
2023/03/02	0	0.00	1	62.50	63.80	-1	3,457	-0.03%
2023/03/01	2	62.30	0	0.00	61.70	2	3,403	0.06%
2023/02/21	1	62.30	2	62.20	61.90	-1	3,122	-0.03%
2023/02/20	6	62.30	4	62.60	62.70	2	3,071	0.07%
2023/02/10	1	60.40	1	58.20	58.20	0	2,797	0.00%
2023/02/09	1	59.40	0	0.00	60.00	1	2,737	0.04%
2023/02/08	5	62.00	5	62.50	61.60	0	2,662	0.00%
2023/02/07	47	63.46	45	63.31	63.30	2	2,560	0.08%
2023/02/06	43	60.74	42	60.45	59.90	1	2,283	0.04%
2023/02/01	0	0.00	3	52.20	52.00	-3	1,783	-0.17%
2023/01/31	4	52.00	4	52.33	52.50	0	1,762	0.00%
2023/01/17	0	0.00	0	49.74	49.75	0	1,690	0.00%
2023/01/16	0	51.00	0	0.00	50.50	0	1,644	0.00%
2023/01/13	0	0.00	1	50.80	51.00	-1	1,577	-0.06%
2023/01/05	0	0.00	2	45.30	45.95	-2	1,367	-0.15%
2022/12/28	3	51.53	2	49.90	49.00	1	1,227	0.08%
2022/12/27	0	0.00	0.2	50.00	51.40	-0.2	1,133	-0.02%
2022/12/26	3	52.27	3	53.00	51.70	0	1,027	0.00%
2022/12/23	2	50.90	0	0.00	52.00	2	741	0.27%
2022/11/11	2	37.85	2	38.13	38.00	0	831	0.00%
2022/11/10	0	0.00	3	40.90	41.50	-3	832	-0.36%
2022/11/09	3	40.35	2	40.85	40.50	1	831	0.12%
2022/11/08	1	40.40	0	0.00	40.20	1	831	0.12%
2022/11/07	2	40.40	1	40.85	40.40	1	830	0.12%
2022/10/27	1	36.35	2	36.35	37.10	-1	845	-0.12%
2022/10/26	2	35.53	1	36.20	35.40	1	847	0.12%
2022/10/13	0	0.00	1	35.55	35.10	-1	971	-0.10%
2022/09/14	0	0.00	1	49.35	48.55	-1	2,099	-0.05%
2022/09/12	1	48.45	1	48.45	48.45	0	2,034	0.00%
2022/09/05	1	51.30	1	50.90	49.00	0	1,932	0.00%
2022/09/02	6	50.08	7	49.47	48.95	-1	1,833	-0.05%
2022/08/31	1	49.25	1	49.40	49.40	0	1,656	0.00%
2022/07/25	2	47.00	0	0.00	46.00	2	1,441	0.14%
2022/07/05	0	0.00	2	40.25	40.30	-2	1,176	-0.17%
2022/07/04	2	41.15	2	40.05	40.15	0	1,156	0.00%
2022/07/01	2	46.88	0	0.00	43.20	2	1,115	0.18%
2022/06/30	8	49.97	8	49.91	48.00	0	1,006	0.00%
2022/06/29	12	48.28	0	0.00	48.30	12	592	2.03%
2022/06/22	1	44.05	1	44.85	44.25	0	314	0.00%
2022/02/24	0	42.60	0	0.00	42.10	0	413	0.00%
2022/01/07	1	50.00	0	0.00	50.10	1	625	0.16%
2021/12/27	0	0.00	0	52.00	51.50	0	725	-0.01%
2021/12/23	1	52.00	0	0.00	52.00	1	738	0.14%
2021/11/30	1	57.00	1	58.50	58.90	0	840	0.00%
2021/11/18	0	0.00	0.1	57.10	56.60	-0.1	897	-0.01%
2021/11/11	0	0.00	1	56.10	59.60	-1	1,154	-0.09%
2021/11/10	1	53.30	0	0.00	54.20	1	1,138	0.09%
2021/11/09	0	0.00	1	55.80	55.80	-1	1,129	-0.09%
2021/10/27	0	0.00	1	51.10	51.60	-1	1,505	-0.07%
2021/10/25	1	50.80	0	0.00	51.10	1	1,765	0.06%
2021/10/13	0	0.00	1	51.60	51.60	-1	2,134	-0.05%
2021/10/07	2	53.60	4	54.75	55.50	-2	2,209	-0.09%
2021/10/01	2	50.50	0	0.00	50.10	2	2,233	0.09%
2021/09/30	0	55.00	0	0.00	54.50	0	2,217	0.00%
2021/09/07	0	0.00	1	60.60	60.10	-1	2,159	-0.05%
2021/09/01	4	64.48	1	66.30	62.40	3	2,087	0.14%
2021/08/30	0	0.00	3	64.23	64.30	-3	2,073	-0.14%
2021/08/27	0.1	64.00	0	0.00	63.60	0.1	2,075	0.00%
2021/08/26	1	65.00	4	64.95	64.80	-3	2,077	-0.14%
2021/08/23	5	66.72	0	0.00	66.20	5	2,021	0.25%
2021/08/20	3	66.77	0	0.00	65.90	3	2,001	0.15%
2021/08/19	0	0.00	6	69.62	70.90	-6	1,914	-0.31%
2021/08/12	1	68.60	0	0.00	72.10	1	1,978	0.05%
2021/08/11	12	62.20	12	65.60	65.60	0	1,943	0.00%
2021/08/05	0	0.00	1	66.80	66.80	-1	1,941	-0.05%
2021/08/04	1	61.00	0	0.00	60.80	1	1,952	0.05%
2021/08/03	0	0.00	1	62.50	62.50	-1	1,923	-0.05%
2021/08/02	0	0.00	3	55.90	57.50	-3	1,859	-0.16%
2021/07/30	4	56.95	4	55.90	56.10	0	1,795	0.00%
2021/07/29	1	54.30	0	0.00	54.60	1	1,659	0.06%
2021/07/28	0	0.00	1	49.65	49.65	-1	1,541	-0.06%
2021/07/22	0	0.00	1	39.30	39.80	-1	1,374	-0.07%
2021/07/21	1	44.50	0	0.00	40.20	1	1,372	0.07%
2021/07/13	0	37.35	1	38.50	37.25	-1	1,251	-0.08%
2021/07/09	0	0.00	2	37.75	37.95	-2	1,234	-0.16%
2021/06/30	2	37.18	0	0.00	37.15	2	1,269	0.16%
2021/06/24	0	0.00	2	35.65	35.70	-2	1,276	-0.16%
2021/06/21	2	35.15	0	0.00	35.05	2	1,439	0.14%
2021/06/18	0	0.00	2	35.65	35.00	-2	1,484	-0.13%
2021/06/16	2	34.63	2	35.40	34.35	0	1,495	0.00%
2021/06/15	1	34.80	0	0.00	34.85	1	1,518	0.07%
2021/06/11	1	35.00	0	0.00	35.00	1	1,520	0.07%
2021/06/10	0	0.00	2	35.28	35.40	-2	1,522	-0.13%
2021/06/03	1	36.35	1	36.75	36.85	0	1,582	0.00%
2021/05/31	0	0.00	1	35.25	36.50	-1	1,551	-0.06%
2021/05/26	1	36.55	1	37.10	36.35	0	1,489	0.00%
2021/05/25	1	34.25	0	0.00	35.50	1	1,310	0.08%
2021/05/24	0	0.00	2	35.60	35.35	-2	1,298	-0.15%
2021/05/21	1	31.60	4	32.79	33.95	-3	1,241	-0.24%
2021/05/20	3	32.22	4	32.70	32.15	-1	1,226	-0.08%
2021/05/19	0	0.00	1	31.50	31.05	-1	1,207	-0.08%
2021/05/18	3	31.60	0	0.00	31.80	3	1,213	0.25%
2021/05/17	0	0.00	4	32.69	33.70	-4	1,189	-0.34%
2021/05/13	2	35.55	2	36.00	32.50	0	1,128	0.00%
2021/05/12	2	33.15	2	34.55	33.45	0	1,049	0.00%
2021/05/11	0	0.00	1	32.05	32.00	-1	1,001	-0.10%
2021/05/06	2	32.15	2	32.63	32.00	0	998	0.00%
2021/04/29	2	33.03	1	33.45	33.00	1	964	0.10%
2021/04/28	1	33.60	0	0.00	33.30	1	959	0.10%
2021/04/27	3	34.95	4	34.13	34.00	-1	955	-0.10%
2021/04/26	0	0.00	2	33.08	33.00	-2	941	-0.21%
2021/04/23	2	32.98	2	33.40	33.00	0	937	0.00%
2021/04/21	2	35.38	1	35.55	35.00	1	904	0.11%
2021/04/20	2	38.13	2	37.65	36.30	0	883	0.00%
2021/04/19	1	34.75	4	35.26	36.85	-3	800	-0.37%
2021/04/16	1	33.50	0	0.00	33.50	1	733	0.14%
2021/04/15	0	0.00	5	32.91	33.40	-5	725	-0.69%
2021/04/14	1	32.20	0	0.00	32.20	1	709	0.14%
2021/04/13	3	32.83	3	33.17	32.50	0	695	0.00%
2021/04/08	2	32.80	0	0.00	32.75	2	655	0.30%
2021/04/07	0	0.00	2	33.18	33.00	-2	646	-0.31%
2021/04/01	9	31.90	1	33.20	32.20	8	621	1.29%
2021/03/26	0	0.00	1	30.70	30.90	-1	569	-0.18%
2021/03/25	11	31.69	10	32.35	31.35	1	556	0.18%
2021/03/24	8	33.50	6	34.05	34.00	2	511	0.39%
2021/03/23	0	0.00	1	31.65	31.65	-1	392	-0.26%
2021/03/10	1	28.50	20	28.40	28.40	-19	252	-7.54%
2021/03/09	20	27.50	0	0.00	27.50	20	192	10.40%
2021/02/23	0	25.00	0	0.00	24.35	0	165	0.00%
2021/02/22	0	25.00	0	0.00	24.75	0	161	0.00%
2021/02/19	0	25.00	0	0.00	24.00	0	151	0.00%
2021/02/18	0	25.15	0	0.00	23.60	0	146	0.00%
2021/02/17	0	25.00	0	0.00	22.95	0	134	0.00%
2020/11/10	1	22.00	0	0.00	22.40	1	206	0.48%
2020/10/29	0	0.00	1	22.30	22.45	-1	242	-0.41%
2020/09/25	0	0.00	2	22.80	22.30	-2	500	-0.40%
2020/09/11	1	23.75	0	0.00	23.70	1	1,059	0.09%
2020/07/30	1	26.55	1	26.75	26.65	0	1,725	0.00%
2020/07/10	1	29.75	1	29.05	29.05	0	1,885	0.00%
2020/07/09	0	0.00	6	29.78	30.35	-6	1,873	-0.32%
2020/07/08	1	29.35	0	0.00	29.95	1	1,839	0.05%
2020/06/19	1	33.10	1	32.05	31.50	0	1,539	0.00%
2020/06/18	3	34.43	5	34.72	35.00	-2	1,434	-0.14%
2020/06/17	1	31.95	1	31.95	31.95	0	1,213	0.00%
2020/06/15	1	29.00	2	29.00	29.00	-1	1,081	-0.09%
2020/06/10	0	0.00	1	28.50	29.00	-1	1,022	-0.10%
2020/06/08	0	0.00	10	27.75	28.00	-10	1,004	-1.00%
2020/06/05	7	29.87	4	30.10	29.20	3	981	0.31%
2020/05/26	13	28.00	0	0.00	27.35	13	828	1.57%
2020/05/25	0	0.00	1	29.15	28.60	-1	804	-0.12%
2020/05/19	1	27.95	0	0.00	27.85	1	718	0.14%
2020/05/05	0	0.00	2	28.80	28.60	-2	493	-0.41%
2020/05/04	2	29.43	0	0.00	29.20	2	455	0.44%
2020/04/30	6	28.48	0	0.00	27.80	6	391	1.53%
2020/04/29	1	26.25	0	0.00	26.25	1	332	0.30%
2020/04/24	0	0.00	2	22.70	23.30	-2	288	-0.69%
2020/04/21	2	22.48	0	0.00	21.95	2	267	0.75%
2020/04/20	1	22.40	1	22.70	23.30	0	259	0.00%
2020/04/15	0	0.00	5	22.15	21.40	-5	236	-2.11%
2020/04/14	5	21.80	1	21.00	21.85	4	225	1.77%
2020/04/09	1	18.70	0	0.00	18.55	1	207	0.48%
2020/02/27	0	0.00	1	22.60	22.65	-1	205	-0.49%
2020/02/26	0	0.00	3	22.95	22.95	-3	208	-1.44%
2020/02/05	0	0.00	2	23.40	23.40	-2	232	-0.86%
2019/11/26	0	0.00	1	24.60	24.40	-1	179	-0.56%
2019/11/22	1	24.20	0	0.00	24.70	1	182	0.55%
2019/11/12	0	0.00	1	24.55	24.55	-1	176	-0.57%
2019/10/24	1	25.65	0	0.00	25.75	1	177	0.56%
2019/07/19	0	0.00	2	27.70	27.90	-2	251	-0.80%
2019/07/18	2	28.23	0	0.00	27.80	2	245	0.82%
2019/07/16	0	0.00	3	27.45	27.05	-3	220	-1.36%
2019/07/15	1	27.50	1	27.35	27.20	0	217	0.00%
2019/07/12	1	26.85	0	0.00	26.75	1	203	0.49%
2019/07/11	0	0.00	1	26.90	26.65	-1	208	-0.48%
2019/07/10	1	26.85	0	0.00	26.60	1	207	0.48%
2019/07/03	0	0.00	1	26.50	26.30	-1	204	-0.49%
2019/07/02	7	26.10	11	26.50	26.50	-4	200	-1.99%
2019/06/17	1	25.25	1	25.00	25.00	0	362	0.00%
2019/04/26	0	0.00	2	26.50	26.50	-2	804	-0.25%
2019/03/29	1	29.10	1	29.20	28.20	0	807	0.00%
2019/03/18	0	0.00	4	27.10	27.05	-4	691	-0.58%
2019/03/15	0	0.00	1	27.10	27.30	-1	691	-0.14%
2019/03/13	7	28.21	7	28.57	28.00	0	686	0.00%
2019/03/11	2	26.30	0	0.00	26.35	2	642	0.31%
2019/03/08	0	0.00	1	26.45	26.20	-1	645	-0.15%
2019/03/07	1	26.80	1	26.95	26.40	0	665	0.00%
2019/03/06	2	27.00	0	0.00	26.80	2	678	0.29%
2019/02/19	2	28.80	1	28.75	28.75	1	597	0.17%
2019/02/18	5	29.09	3	27.63	29.35	2	567	0.35%
2019/02/13	1	24.45	0	0.00	24.15	1	398	0.25%
2019/01/25	0	0.00	1	24.95	24.45	-1	396	-0.25%
2019/01/22	1	24.30	0	0.00	24.00	1	389	0.26%
2019/01/08	1	25.20	1	24.00	24.65	0	398	0.00%
2019/01/07	1	23.70	0	0.00	23.75	1	380	0.26%
2018/12/06	1	23.20	1	22.90	21.95	0	717	0.00%
2018/12/05	0	0.00	1	23.30	22.90	-1	717	-0.14%
2018/12/04	1	23.60	0	0.00	23.20	1	728	0.14%
2018/12/03	0	0.00	1	23.20	23.20	-1	729	-0.14%
2018/11/30	1	24.00	1	23.30	22.85	0	727	0.00%
2018/11/29	1	22.70	0	0.00	23.65	1	705	0.14%
2018/10/29	0	0.00	3	20.00	19.65	-3	1,044	-0.29%
2018/10/24	0	0.00	7	23.60	23.25	-7	1,092	-0.64%
2018/10/12	5	23.00	0	0.00	23.80	5	1,125	0.44%
2018/10/09	0	0.00	25	27.70	26.85	-25	1,135	-2.20%
2018/10/05	0	0.00	1	27.60	27.60	-1	1,206	-0.08%
2018/10/04	0	0.00	8	28.20	28.15	-8	1,224	-0.65%
2018/09/28	1	29.20	1	28.80	28.65	0	1,283	0.00%
2018/09/27	8	30.01	11	29.59	28.80	-3	1,296	-0.23%
2018/09/25	1	29.45	0	0.00	28.40	1	1,269	0.08%
2018/09/21	3	29.78	1	29.45	30.30	2	1,244	0.16%
2018/09/20	1	27.45	1	27.80	28.45	0	1,103	0.00%
2018/09/17	1	26.35	1	26.50	26.50	0	1,157	0.00%
2018/09/06	1	28.70	3	29.10	28.75	-2	1,604	-0.12%
2018/08/31	3	30.05	0	0.00	29.35	3	1,776	0.17%
2018/08/30	1	30.15	0	0.00	29.80	1	1,840	0.05%
2018/08/24	0	0.00	3	29.95	30.00	-3	2,299	-0.13%
2018/08/22	3	30.35	0	0.00	29.70	3	2,359	0.13%
2018/08/21	2	29.80	0	0.00	29.80	2	2,369	0.08%
2018/08/17	0	0.00	2	30.10	29.90	-2	2,392	-0.08%
2018/08/16	2	29.60	0	0.00	30.15	2	2,447	0.08%
2018/08/10	3	32.07	3	31.95	31.60	0	2,499	0.00%
2018/08/08	1	32.10	0	0.00	32.00	1	2,507	0.04%
2018/08/07	3	32.83	0	0.00	32.60	3	2,504	0.12%
2018/08/06	4	33.83	4	33.76	33.45	0	2,497	0.00%
2018/08/03	2	33.30	6	33.26	33.60	-4	2,438	-0.16%
2018/08/02	4	31.26	4	31.75	31.50	0	2,358	0.00%
2018/07/25	1	30.30	0	0.00	29.80	1	2,604	0.04%
2018/07/17	1	32.75	0	0.00	32.55	1	3,549	0.03%
2018/07/16	4	33.18	9	33.92	33.50	-5	3,846	-0.13%
2018/07/13	2	32.25	13	32.02	32.40	-11	3,849	-0.29%
2018/07/12	2	31.93	10	31.98	31.65	-8	3,838	-0.21%
2018/07/10	0	0.00	26	31.01	31.30	-26	3,899	-0.67%
2018/07/09	0	0.00	15	30.87	31.25	-15	3,935	-0.38%
2018/07/06	6	28.70	6	29.03	29.05	0	4,058	0.00%
2018/07/05	8	28.92	6	29.28	28.70	2	4,128	0.05%
2018/07/04	1	30.20	0	0.00	30.30	1	4,302	0.02%
2018/07/03	10	30.79	8	30.75	30.15	2	4,337	0.05%
2018/06/29	1	33.05	0	0.00	32.55	1	4,401	0.02%
2018/06/26	3	33.02	0	0.00	32.85	3	4,434	0.07%
2018/06/25	2	36.65	8	36.38	35.60	-6	4,389	-0.14%
2018/06/22	21	36.18	24	36.17	35.20	-3	4,362	-0.07%
2018/06/20	6	35.35	3	34.67	34.05	3	4,259	0.07%
2018/06/19	7	33.85	1	33.90	33.70	6	4,162	0.14%
2018/06/15	25	34.73	5	34.90	34.00	20	4,149	0.48%
2018/06/14	54	34.38	0	0.00	34.60	54	4,064	1.33%
2018/06/13	23	33.79	3	33.85	33.20	20	4,001	0.50%
2018/06/12	1	33.30	6	33.38	32.70	-5	3,920	-0.13%
2018/06/08	2	31.63	0	0.00	31.60	2	3,848	0.05%
2018/06/07	0	0.00	1	33.80	32.65	-1	3,812	-0.03%
2018/06/06	7	32.85	1	33.10	32.05	6	3,743	0.16%
2018/06/05	21	35.26	21	35.16	32.90	0	3,699	0.00%
2018/06/01	5	32.37	12	32.44	32.05	-7	3,396	-0.21%
2018/05/31	1	30.65	1	30.75	30.75	0	3,260	0.00%
2018/05/30	10	29.10	10	28.80	28.30	0	3,215	0.00%
2018/05/28	1	28.10	0	0.00	27.80	1	3,174	0.03%
2018/05/25	0	0.00	3	29.53	28.50	-3	3,158	-0.09%
2018/05/24	4	29.94	1	30.60	29.50	3	3,139	0.10%
2018/05/18	1	28.55	0	0.00	28.40	1	2,988	0.03%
2018/05/17	1	29.55	0	0.00	29.10	1	2,974	0.03%
2018/05/16	1	29.90	0	0.00	29.80	1	2,959	0.03%
2018/05/15	1	29.70	0	0.00	29.60	1	2,935	0.03%
2018/05/14	1	29.70	1	29.80	29.30	0	2,915	0.00%
2018/05/11	2	29.83	11	29.65	29.60	-9	2,893	-0.31%
2018/05/09	3	29.80	2	29.95	29.85	1	2,811	0.04%
2018/05/07	1	30.05	12	30.24	30.25	-11	2,739	-0.40%
2018/05/04	1	30.25	10	29.45	29.45	-9	2,702	-0.33%
2018/05/03	20	34.35	13	32.44	32.30	7	2,620	0.27%
2018/05/02	0	0.00	10	34.30	34.30	-10	2,549	-0.39%
2018/04/30	3	35.17	22	34.25	33.75	-19	2,479	-0.77%
2018/04/27	2	34.80	25	35.35	34.00	-23	2,379	-0.97%
2018/04/26	43	38.67	35	36.61	36.20	8	2,269	0.35%
2018/04/25	2	39.58	3	39.27	40.20	-1	2,092	-0.05%
2018/04/24	78	39.89	10	40.87	36.55	68	1,863	3.65%
2018/04/23	6	37.97	1	39.10	39.10	5	1,636	0.31%
2018/04/20	48	34.34	45	34.30	35.55	3	1,467	0.20%
2018/04/19	2	30.60	3	31.65	32.35	-1	1,149	-0.09%
2018/04/17	0	0.00	10	30.70	29.20	-10	1,072	-0.93%
2018/04/16	1	30.35	0	0.00	30.40	1	1,030	0.10%
2018/04/12	14	33.12	1	33.95	32.00	13	904	1.44%
2018/04/11	9	29.66	10	29.90	32.10	-1	747	-0.13%
2018/04/10	12	31.30	11	29.15	29.20	1	663	0.15%
2018/04/09	2	29.95	2	30.45	30.45	0	464	0.00%
2018/04/03	1	27.25	1	27.55	27.70	0	420	0.00%
2018/03/29	2	27.00	2	26.75	26.25	0	284	0.00%
2018/03/28	0	0.00	2	25.45	25.30	-2	238	-0.84%
2018/03/27	8	26.26	6	26.43	25.15	2	220	0.91%
2018/02/06	0	0.00	10	19.60	19.35	-10	168	-5.92%
2018/02/05	0	0.00	5	20.47	20.45	-5	169	-2.95%