潤隆 (1808)-元富-敦南券商分點個股進出

台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)

可現股當沖

股價
114.0
漲跌
▲1.0
漲幅
+0.88%
成交量
1,378張
產業
上市營建類股
212人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

潤隆 (1808)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	0	0.00	1	114.00	114.00	-1	3,432	-0.03%
2024/06/24	0.3	113.50	0	0.00	113.00	0.3	3,904	0.01%
2024/06/21	1	113.50	0	0.00	114.00	1	3,958	0.03%
2024/06/17	1.1	115.95	0	0.00	115.00	1.1	4,081	0.03%
2024/06/14	10	116.50	5	116.50	117.00	5	4,071	0.12%
2024/06/11	4.1	110.99	0	0.00	109.50	4.1	4,101	0.10%
2024/06/07	0	0.00	5	111.10	111.50	-5	4,150	-0.12%
2024/06/06	0.1	107.00	0	0.00	107.00	0.1	4,252	0.00%
2024/06/03	0.1	107.00	0	0.00	107.00	0.1	4,296	0.00%
2024/05/31	4	104.75	0	0.00	107.00	4	4,285	0.09%
2024/05/30	1	104.00	0	0.00	103.50	1	4,260	0.02%
2024/05/23	5	102.50	1	103.00	102.50	4	4,234	0.09%
2024/05/20	32.1	106.45	0	0.00	105.50	32.1	4,186	0.77%
2024/05/16	4	106.38	0	0.00	107.00	4	4,151	0.10%
2024/05/15	10	105.50	0	0.00	105.00	10	4,127	0.24%
2024/05/14	0.1	106.50	0	0.00	106.50	0.1	4,117	0.00%
2024/05/10	0.1	109.00	0	0.00	108.50	0.1	4,053	0.00%
2024/05/09	1.1	108.45	0.1	107.50	106.00	1	4,008	0.02%
2024/05/08	0.1	110.00	0	0.00	109.50	0.1	3,955	0.00%
2024/05/07	3	113.67	0	0.00	114.00	3	3,913	0.08%
2024/05/06	0.2	116.50	0	0.00	116.50	0.2	3,832	0.01%
2024/05/03	0.1	116.00	0	0.00	116.00	0.1	3,780	0.00%
2024/05/02	6	117.17	5	116.70	116.50	1	3,730	0.03%
2024/04/30	0.1	113.50	0	0.00	114.00	0.1	3,621	0.00%
2024/04/29	2.7	113.41	1	115.00	114.00	1.7	3,572	0.05%
2024/04/26	3	111.00	0	0.00	112.00	3	3,501	0.09%
2024/04/25	0	0.00	2	110.50	110.50	-2	3,471	-0.06%
2024/04/23	2	107.00	0	0.00	110.00	2	3,292	0.06%
2024/04/19	5	104.60	0	0.00	103.50	5	3,002	0.17%
2024/04/18	2	105.00	0	0.00	104.50	2	2,873	0.07%
2024/04/16	59.1	104.32	0	0.00	104.00	59.1	2,739	2.16%
2024/04/15	3.1	110.69	0	0.00	109.00	3.1	2,698	0.11%
2024/04/12	0.3	112.00	0	0.00	112.50	0.3	2,654	0.01%
2024/04/11	21.1	111.50	0	0.00	111.00	21.1	2,616	0.81%
2024/04/09	0	0.00	1	114.50	114.00	-1	2,510	-0.04%
2024/04/08	11.1	114.60	1	115.00	114.00	10.1	2,478	0.41%
2024/04/03	13.1	117.20	0	0.00	114.50	13.1	2,438	0.54%
2024/04/02	27.1	119.84	0	0.00	119.50	27.1	2,379	1.14%
2024/04/01	11.1	123.01	1	123.50	123.00	10.1	2,308	0.44%
2024/03/29	2.1	125.74	0	0.00	124.00	2.1	2,268	0.09%
2024/03/28	2	127.25	10	125.50	127.00	-8	2,236	-0.36%
2024/03/27	36.2	128.17	29	130.00	124.50	7.2	2,205	0.33%
2024/03/22	0	0.00	22	125.48	125.50	-22	2,019	-1.09%
2024/03/19	10	121.50	0	0.00	117.50	10	1,998	0.50%
2024/03/13	0	0.00	5	113.50	113.00	-5	1,795	-0.28%
2024/03/12	0	0.00	5	112.00	112.50	-5	1,714	-0.29%
2024/03/08	2	100.50	0	0.00	101.50	2	1,531	0.13%
2024/03/04	0	0.00	2	101.50	102.00	-2	1,471	-0.14%
2024/02/27	0	0.00	4	99.50	100.50	-4	1,463	-0.27%
2024/02/16	9	95.63	0	0.00	95.20	9	1,482	0.61%
2024/02/15	85	99.68	0	0.00	97.70	85	1,482	5.73%
2024/01/17	20	100.00	10	100.00	101.50	10	1,514	0.66%
2024/01/09	1	108.00	0	0.00	106.50	1	1,492	0.07%
2024/01/08	0	0.00	5	105.00	105.50	-5	1,481	-0.34%
2024/01/05	0	0.00	1	104.00	104.50	-1	1,476	-0.07%
2024/01/02	1	99.90	0	0.00	102.50	1	1,515	0.07%
2023/12/29	10	99.80	0	0.00	100.00	10	1,512	0.66%
2023/12/27	0	0.00	5	102.50	102.00	-5	1,501	-0.33%
2023/12/26	5	102.00	1	103.50	102.00	4	1,498	0.27%
2023/12/25	7	101.36	0	0.00	101.50	7	1,485	0.47%
2023/12/22	0	0.00	20	111.88	109.50	-20	1,442	-1.39%
2023/12/21	20	108.00	60	110.25	112.00	-40	1,312	-3.05%
2023/12/20	0	0.00	1	105.50	108.00	-1	1,190	-0.08%
2023/12/19	0	0.00	52.4	104.50	105.50	-52.4	1,068	-4.91%
2023/12/18	1	102.50	69.3	99.24	99.80	-68.3	897	-7.61%
2023/12/13	0	0.00	1	95.00	95.70	-1	783	-0.13%
2023/12/12	5	92.70	10	93.70	94.70	-5	958	-0.52%
2023/12/11	1	92.90	1	93.40	93.30	0	970	0.00%
2023/12/08	20	93.58	0	0.00	93.60	20	982	2.04%
2023/12/07	10	93.95	0	0.00	94.60	10	995	1.00%
2023/12/04	1	95.90	1	96.80	96.70	0	1,073	0.00%
2023/12/01	0	0.00	1	96.90	96.60	-1	1,080	-0.09%
2023/11/30	0	0.00	12	96.86	97.20	-12	1,099	-1.09%
2023/11/29	0	0.00	8	97.16	97.00	-8	1,114	-0.72%
2023/11/28	1	97.00	33	96.86	97.10	-32	1,133	-2.82%
2023/11/27	0	0.00	3	95.87	96.20	-3	1,149	-0.26%
2023/11/24	7	95.67	2	96.70	95.00	5	1,141	0.44%
2023/11/22	1	95.50	1	96.40	96.60	0	1,119	0.00%
2023/11/21	1	95.00	1	96.10	95.50	0	1,102	0.00%
2023/11/20	0	0.00	1	94.50	94.80	-1	1,091	-0.09%
2023/11/17	18	93.69	0	0.00	93.50	18	1,090	1.65%
2023/11/16	0	0.00	3	96.00	95.60	-3	1,090	-0.28%
2023/11/14	0	0.00	1	91.10	91.30	-1	1,110	-0.09%
2023/11/13	11	91.38	1	92.00	92.00	10	1,119	0.89%
2023/11/10	26	94.41	1	94.90	94.80	25	1,116	2.24%
2023/11/08	2	97.80	12	97.93	97.30	-10	1,134	-0.88%
2023/11/02	1	94.70	0	0.00	94.70	1	1,175	0.09%
2023/11/01	0	0.00	12	96.62	95.00	-12	1,170	-1.03%
2023/10/26	0	0.00	3	94.20	93.40	-3	1,141	-0.26%
2023/10/25	0	0.00	1	93.90	92.70	-1	1,138	-0.09%
2023/10/23	2	91.95	0	0.00	92.20	2	1,138	0.18%
2023/10/20	3	92.13	0	0.00	92.80	3	1,138	0.26%
2023/10/19	2	93.25	0	0.00	93.40	2	1,136	0.18%
2023/10/18	0	0.00	5	94.88	94.20	-5	1,134	-0.44%
2023/10/17	3	93.70	0	0.00	93.50	3	1,124	0.27%
2023/10/16	0	0.00	13	94.50	95.30	-13	1,120	-1.16%
2023/10/13	10	93.20	0	0.00	92.70	10	1,106	0.90%
2023/10/12	0	0.00	1	95.40	95.20	-1	1,100	-0.09%
2023/10/11	1	93.20	1	94.30	94.30	0	1,088	0.00%
2023/10/06	1	93.90	1	95.40	93.90	0	1,079	0.00%
2023/10/05	4	92.48	1	93.40	93.00	3	1,065	0.28%
2023/10/04	0	0.00	1	94.40	94.20	-1	1,069	-0.09%
2023/10/03	1	91.70	1	93.30	93.10	0	1,071	0.00%
2023/10/02	2	91.70	2	92.30	92.30	0	1,080	0.00%
2023/09/28	2	91.95	1	93.20	91.90	1	1,081	0.09%
2023/09/27	1	91.70	0	0.00	91.50	1	1,084	0.09%
2023/09/25	1.2	93.87	1	96.30	92.70	0.2	1,085	0.02%
2023/09/22	0	0.00	1	95.40	94.90	-1	1,081	-0.09%
2023/09/20	1	93.50	1	94.50	93.60	0	1,078	0.00%
2023/09/19	0	0.00	6	92.62	93.00	-6	1,071	-0.56%
2023/09/18	4	90.75	0	0.00	90.30	4	1,067	0.37%
2023/09/15	9	91.28	11	91.34	91.50	-2	1,057	-0.19%
2023/09/14	1	93.40	0	0.00	93.30	1	873	0.11%
2023/09/12	41	93.87	3	94.73	95.60	38	833	4.56%
2023/09/11	20	95.00	5	95.70	95.50	15	812	1.85%
2023/09/08	15	94.97	0	96.20	96.00	15	780	1.92%
2023/09/07	5	92.80	0	0.00	94.10	5	732	0.68%
2023/09/04	0	0.00	3	91.53	92.00	-3	675	-0.44%
2023/08/28	0.1	80.90	0	0.00	80.50	0.1	585	0.02%
2023/08/22	10	79.68	0	0.00	81.60	10	567	1.76%
2023/08/21	0.3	83.30	0	0.00	80.30	0.3	551	0.05%
2023/08/16	0	0.00	1	88.90	86.90	-1	451	-0.23%
2023/08/15	0	0.00	1	85.20	85.60	-1	414	-0.24%
2023/08/14	1	82.50	0	0.00	81.50	1	388	0.26%
2023/08/11	0	0.00	2	82.60	83.60	-2	382	-0.52%
2023/08/10	0.1	78.00	0	0.00	80.20	0.1	351	0.02%
2023/08/09	8	78.30	0	0.00	78.10	8	338	2.36%
2023/08/08	4	79.43	0.2	79.50	79.20	3.8	329	1.15%
2023/08/07	2	79.90	0	0.00	80.30	2	319	0.63%
2023/08/04	1	79.50	0	0.00	80.40	1	313	0.32%
2023/08/02	8	79.70	0	0.00	79.60	8	311	2.58%
2023/07/27	3	79.80	0	0.00	79.90	3	299	1.00%
2023/07/24	5	79.90	0	0.00	79.90	5	295	1.69%
2023/07/20	8	79.39	0	0.00	81.00	8	300	2.66%
2023/07/19	0.1	79.26	0	0.00	79.20	0.1	298	0.03%
2023/07/18	15.2	79.96	0	0.00	79.80	15.2	300	5.06%
2023/07/17	21	81.06	0	0.00	81.10	21	299	7.01%
2023/07/14	13	82.16	0	0.00	82.30	13	306	4.25%
2023/07/13	40	82.77	0	0.00	82.50	40	311	12.84%
2023/07/12	2	84.00	0	0.00	84.70	2	304	0.66%
2023/07/11	163	82.82	0	0.00	83.00	163	295	55.24%	大買/鉅額交易
2023/07/10	87	82.43	0.2	83.10	82.00	86.9	285	30.39%
2023/07/07	30	80.34	0	80.60	82.00	30	278	10.78%
2023/07/05	3	79.27	0	78.50	78.90	3	266	1.12%
2023/06/30	0	0.00	0.1	76.60	77.00	-0.1	255	-0.02%
2023/06/29	0	0.00	0	75.82	76.40	0	248	-0.01%
2023/06/07	5	75.68	0	0.00	75.30	5	276	1.81%
2023/06/01	0	0.00	0.3	75.80	75.90	-0.3	286	-0.10%
2023/05/17	0	0.00	11	76.06	77.40	-11	301	-3.65%
2023/05/03	0	74.00	0	0.00	74.10	0	356	0.00%
2023/04/27	0.2	74.50	0	0.00	74.80	0.2	364	0.05%
2023/04/25	0.3	75.00	0	0.00	74.20	0.3	360	0.08%
2023/04/20	0.1	75.00	0	0.00	75.20	0.1	354	0.03%
2023/04/19	0	0.00	5	76.30	76.40	-5	350	-1.43%
2023/04/17	0.4	73.45	0	0.00	73.60	0.4	345	0.12%
2023/03/20	1	67.50	0	0.00	68.10	1	399	0.25%
2023/03/16	1	67.60	0	0.00	68.30	1	394	0.25%
2023/03/15	0.1	69.00	0	0.00	69.00	0.1	388	0.03%
2023/03/14	0.1	69.20	0	0.00	69.20	0.1	385	0.03%
2023/03/13	3.2	69.88	25	69.14	70.00	-21.8	380	-5.73%
2023/03/10	0.1	71.40	0	0.00	71.50	0.1	372	0.03%
2023/03/09	0.1	71.50	0	0.00	71.80	0.1	370	0.03%
2023/02/24	0	0.00	1	71.20	71.20	-1	371	-0.27%
2023/02/22	5.2	71.19	0	0.00	71.10	5.2	372	1.40%
2023/02/20	0.1	72.50	0	0.00	71.70	0.1	370	0.03%
2023/02/14	0.1	72.30	0	0.00	72.60	0.1	365	0.03%
2023/02/13	0.1	74.00	0	0.00	73.70	0.1	360	0.04%
2023/02/10	0	0.00	5	75.00	74.70	-5	352	-1.42%
2023/02/08	0	0.00	5	74.40	74.50	-5	335	-1.49%
2022/12/26	0	0.00	1.3	69.85	69.90	-1.3	235	-0.56%
2022/12/02	0	0.00	10	65.25	65.00	-10	238	-4.19%
2022/12/01	0.1	64.40	0	0.00	64.80	0.1	236	0.04%
2022/11/08	0.2	59.50	0	0.00	59.40	0.2	264	0.08%
2022/11/04	10	60.70	0	0.00	60.50	10	275	3.63%
2022/08/29	0.1	69.90	0	0.00	70.50	0.1	238	0.04%
2022/08/26	0.3	70.93	0	0.00	71.50	0.3	238	0.13%
2022/08/25	0.2	71.05	0	0.00	71.30	0.2	237	0.10%
2022/08/22	0	0.00	5	72.00	71.90	-5	247	-2.02%
2022/06/16	0.1	67.00	0	0.00	67.00	0.1	620	0.01%
2022/06/06	0.2	68.30	0	0.00	67.50	0.2	802	0.02%
2022/05/31	0	0.00	5	72.10	70.30	-5	791	-0.63%
2022/05/20	0.2	69.00	0	0.00	69.10	0.2	767	0.03%
2022/05/13	1	70.10	0	0.00	68.90	1	699	0.14%
2022/05/11	1	69.00	1	68.80	69.90	0	627	0.00%
2022/05/10	0	0.00	6	64.43	66.00	-6	591	-1.01%
2022/05/05	0	0.00	10	62.00	62.40	-10	513	-1.95%
2022/04/29	0	0.00	7	61.40	60.70	-7	491	-1.42%
2022/03/28	1	56.00	0	0.00	56.20	1	455	0.22%
2022/03/18	0	0.00	20	59.55	57.60	-20	388	-5.14%
2022/03/16	1	58.00	0	0.00	59.00	1	228	0.44%
2022/03/15	0	0.00	1	60.80	60.80	-1	215	-0.46%
2022/01/24	5	54.30	0	0.00	54.50	5	175	2.84%
2021/12/24	0.5	54.50	0.3	54.50	54.20	0.2	152	0.13%
2021/12/23	5	57.00	12	57.50	57.00	-7	130	-5.38%
2021/12/17	0	0.00	0.1	59.10	59.10	-0.1	130	-0.08%
2021/11/22	1	59.40	0	0.00	59.80	1	148	0.67%
2021/09/27	0	0.00	5	60.00	60.10	-5	175	-2.84%
2021/09/24	0	0.00	10	58.40	59.30	-10	172	-5.79%
2021/08/17	0	0.00	1	61.90	60.60	-1	166	-0.60%
2021/08/09	0	0.00	5	61.60	61.90	-5	162	-3.07%
2021/08/03	0	0.00	1	61.60	61.60	-1	171	-0.58%
2021/07/05	0	0.00	5	56.10	55.80	-5	185	-2.69%
2021/05/31	0	0.00	1	57.00	57.60	-1	260	-0.38%
2021/04/09	1	57.20	0	0.00	57.20	1	256	0.39%
2021/03/25	5	57.30	0	0.00	57.20	5	236	2.11%
2021/01/20	10	57.90	0	0.00	57.70	10	224	4.45%
2021/01/06	1	58.30	0	0.00	58.30	1	239	0.42%
2021/01/04	5	59.90	0	0.00	60.00	5	241	2.07%
2020/12/14	1	58.40	0	0.00	58.60	1	369	0.27%
2020/12/09	16	59.01	0	0.00	58.90	16	365	4.37%
2020/12/08	1	60.40	0	0.00	60.40	1	352	0.28%
2020/11/25	10	61.99	0	0.00	61.90	10	357	2.80%
2020/11/18	5	60.70	0	0.00	60.80	5	356	1.40%
2020/11/17	12	61.52	0	0.00	61.20	12	355	3.38%
2020/11/16	5	62.00	0	0.00	61.70	5	358	1.40%
2020/11/10	2	62.70	0	0.00	62.50	2	361	0.55%
2020/11/02	5	62.60	0	0.00	62.40	5	380	1.31%
2020/10/06	5	61.90	0	0.00	62.40	5	427	1.17%
2020/09/23	0	0.00	1	75.00	74.00	-1	374	-0.27%
2020/09/14	0.1	72.20	0	0.00	72.20	0.1	303	0.04%
2020/08/20	0	0.00	3	66.70	67.50	-3	280	-1.07%
2020/08/13	3	69.17	0	0.00	68.90	3	266	1.12%
2020/08/07	0	0.00	2	67.70	67.60	-2	251	-0.80%
2020/08/04	0	0.00	1	68.10	67.90	-1	250	-0.40%
2020/07/31	2	67.00	0	0.00	67.10	2	240	0.83%
2020/07/22	1	65.60	0	0.00	66.50	1	215	0.46%
2020/07/21	0	0.00	1	63.70	64.30	-1	197	-0.51%
2020/07/02	0	0.00	3	61.70	61.50	-3	201	-1.49%
2020/06/05	1	62.60	0	0.00	62.60	1	321	0.31%
2020/06/03	0	0.00	2	63.15	63.20	-2	323	-0.62%
2020/05/28	1	60.70	0	0.00	60.10	1	312	0.32%
2020/02/27	1	59.10	0	0.00	59.90	1	264	0.38%
2019/12/26	0	0.00	2	59.70	59.90	-2	946	-0.21%
2019/12/18	1	58.30	0	0.00	58.30	1	973	0.10%
2019/12/16	1	57.70	0	0.00	58.20	1	977	0.10%
2019/12/04	1	58.10	0	0.00	58.30	1	984	0.10%
2019/12/03	1	58.60	0	0.00	58.50	1	986	0.10%
2019/11/27	1	58.10	0	0.00	58.10	1	983	0.10%
2019/11/20	1	58.40	0	0.00	58.70	1	973	0.10%
2019/11/13	1	59.80	0	0.00	61.30	1	932	0.11%
2019/11/06	1	62.30	0	0.00	63.70	1	887	0.11%
2019/11/04	0	0.00	1	64.10	63.20	-1	846	-0.12%
2019/10/15	0	0.00	15	68.40	68.30	-15	484	-3.09%
2019/10/04	0	0.00	1	67.40	66.50	-1	406	-0.25%
2019/10/01	0	0.00	1	65.20	65.20	-1	350	-0.28%
2019/09/16	0	0.00	1	62.30	62.10	-1	364	-0.27%
2019/09/06	0	0.00	15	62.30	63.00	-15	394	-3.81%
2019/09/05	0	0.00	5	62.20	62.20	-5	396	-1.26%
2019/08/19	5	61.00	0	0.00	61.00	5	509	0.98%
2019/08/15	15	61.90	0	0.00	61.90	15	529	2.83%
2019/07/25	1	63.00	0	0.00	63.50	1	658	0.15%
2019/07/12	1	64.80	0	0.00	64.60	1	681	0.15%
2019/07/09	1	64.80	0	0.00	65.00	1	706	0.14%
2019/07/05	0	0.00	1	65.20	64.50	-1	705	-0.14%
2019/06/25	1	63.90	0	0.00	63.60	1	780	0.13%
2019/06/06	1	63.00	0	0.00	62.70	1	1,015	0.10%
2019/05/13	1	64.30	0	0.00	64.00	1	1,141	0.09%
2019/05/03	0	0.00	1	67.30	67.70	-1	1,129	-0.09%
2019/04/18	7	66.40	16	66.30	66.30	-9	1,127	-0.80%
2019/04/17	0	0.00	10	67.20	67.20	-10	1,114	-0.90%
2019/04/01	1	68.90	0	0.00	68.90	1	1,029	0.10%
2019/03/20	0	0.00	1	69.30	69.40	-1	942	-0.11%
2019/03/14	1	66.50	0	0.00	67.00	1	816	0.12%
2019/03/11	10	63.00	0	0.00	62.90	10	691	1.45%
2019/02/22	0	0.00	3	60.83	61.00	-3	500	-0.60%
2019/02/20	0	0.00	1	60.10	60.00	-1	483	-0.21%
2019/02/19	0	0.00	2	59.75	60.30	-2	465	-0.43%
2019/02/18	1	59.30	0	0.00	59.30	1	451	0.22%
2019/02/15	0	0.00	1	58.50	58.90	-1	446	-0.22%
2019/02/14	0	0.00	2	58.95	58.90	-2	438	-0.46%
2019/02/13	0	0.00	4	59.05	59.00	-4	431	-0.93%
2019/02/12	0	0.00	8	58.65	58.50	-8	416	-1.92%
2019/02/11	0	0.00	1	57.10	57.50	-1	399	-0.25%
2019/01/28	1	56.30	0	0.00	56.20	1	382	0.26%
2019/01/22	0	0.00	1	55.70	55.60	-1	365	-0.27%
2019/01/15	1	54.70	2	55.20	55.00	-1	363	-0.28%
2019/01/11	1	54.10	0	0.00	54.10	1	401	0.25%
2019/01/10	2	55.15	0	0.00	55.00	2	393	0.51%
2019/01/09	3	55.40	0	0.00	55.50	3	399	0.75%
2019/01/08	2	55.40	0	0.00	55.30	2	404	0.49%
2019/01/07	0	0.00	3	55.93	55.60	-3	414	-0.72%
2019/01/04	1	54.10	0	0.00	54.00	1	409	0.24%
2019/01/03	0	0.00	1	55.00	54.00	-1	430	-0.23%
2019/01/02	3	53.93	1	54.30	53.50	2	429	0.47%
2018/12/28	2	54.15	0	0.00	54.40	2	432	0.46%
2018/12/26	1	54.90	0	0.00	54.30	1	455	0.22%
2018/12/24	1	55.40	0	0.00	55.10	1	460	0.22%
2018/12/22	1	55.50	2	56.30	55.40	-1	462	-0.22%
2018/12/19	2	56.00	0	0.00	56.00	2	480	0.42%
2018/12/18	1	56.50	0	0.00	56.60	1	505	0.20%
2018/12/17	1	57.40	1	57.90	57.40	0	518	0.00%
2018/12/13	0	0.00	1	56.90	56.40	-1	511	-0.20%
2018/11/27	1	56.90	1	57.70	57.40	0	600	0.00%
2018/11/23	1	56.00	0	0.00	55.80	1	584	0.17%
2018/11/13	0	0.00	1	55.90	55.70	-1	601	-0.17%
2018/11/08	1	56.20	0	0.00	56.10	1	614	0.16%
2018/11/07	1	55.40	0	0.00	55.50	1	621	0.16%
2018/11/02	0	0.00	1	54.60	54.70	-1	629	-0.16%
2018/10/24	1	53.60	0	0.00	54.30	1	654	0.15%
2018/10/22	0	0.00	1	55.80	55.90	-1	667	-0.15%
2018/10/19	7	54.37	1	54.60	54.70	6	662	0.91%
2018/10/18	1	56.20	0	0.00	56.00	1	618	0.16%
2018/10/16	3	56.93	3	57.60	56.50	0	615	0.00%
2018/10/12	0	0.00	1	57.90	58.00	-1	598	-0.17%
2018/10/11	4	56.60	1	57.90	56.50	3	597	0.50%
2018/10/08	0	0.00	3	59.87	59.60	-3	587	-0.51%
2018/10/05	6	58.02	3	58.33	58.40	3	581	0.52%
2018/10/04	1	59.40	1	59.90	59.80	0	572	0.00%
2018/10/01	1	60.30	1	61.20	60.80	0	569	0.00%
2018/09/28	1	60.80	0	0.00	60.50	1	575	0.17%
2018/09/26	0	0.00	2	61.25	60.70	-2	571	-0.35%
2018/09/25	0	0.00	6	61.58	60.80	-6	577	-1.04%
2018/09/21	0	0.00	11	59.90	59.90	-11	552	-1.99%
2018/09/18	0	0.00	8	59.30	58.80	-8	553	-1.45%
2018/09/17	0	0.00	1	58.90	58.60	-1	547	-0.18%
2018/09/13	0	0.00	2	58.10	58.50	-2	544	-0.37%
2018/09/11	1	56.80	1	57.30	56.60	0	553	0.00%
2018/09/10	1	56.50	0	0.00	56.80	1	560	0.18%
2018/09/07	3	57.53	0	0.00	57.30	3	565	0.53%
2018/09/06	0	0.00	6	59.63	59.30	-6	554	-1.08%
2018/09/05	0	0.00	1	58.40	58.50	-1	533	-0.19%
2018/09/04	1	57.80	0	0.00	57.80	1	533	0.19%
2018/08/30	3	58.23	0	0.00	58.30	3	559	0.54%
2018/08/28	6	58.78	1	58.90	58.50	5	611	0.82%
2018/08/27	3	58.67	11	58.66	58.80	-8	617	-1.29%
2018/08/24	1	58.20	1	58.30	58.20	0	619	0.00%
2018/08/23	2	56.75	1	57.90	57.90	1	627	0.16%
2018/08/22	1	57.60	3	57.63	57.00	-2	636	-0.31%
2018/08/21	1	58.00	0	0.00	58.20	1	650	0.15%
2018/08/20	2	57.85	1	58.60	58.40	1	667	0.15%
2018/08/15	1	59.00	0	0.00	59.00	1	696	0.14%
2018/08/13	0	0.00	20	57.00	57.60	-20	703	-2.84%
2018/08/09	4	57.55	0	0.00	57.60	4	753	0.53%
2018/08/07	1	57.60	0	0.00	57.50	1	794	0.13%
2018/07/23	3	54.13	0	0.00	53.90	3	985	0.30%
2018/07/02	0	0.00	1	55.50	55.50	-1	1,249	-0.08%
2018/06/28	1	54.10	0	0.00	54.10	1	1,255	0.08%
2018/06/25	1	56.10	0	0.00	56.10	1	1,268	0.08%
2018/06/21	1	56.80	1	57.40	58.60	0	1,295	0.00%
2018/06/08	0	0.00	16	60.94	60.50	-16	1,469	-1.09%
2018/06/06	0	0.00	1	61.50	62.00	-1	1,505	-0.07%
2018/05/31	0	0.00	3	62.00	62.00	-3	1,441	-0.21%
2018/05/28	20	61.80	0	0.00	62.00	20	1,403	1.42%
2018/05/18	0	0.00	55	66.49	65.40	-55	1,340	-4.10%
2018/05/11	0	0.00	1	62.30	62.30	-1	1,251	-0.08%
2018/04/17	1	54.40	0	0.00	54.60	1	1,133	0.09%
2018/04/12	0	0.00	1	55.00	55.20	-1	1,059	-0.09%
2018/03/22	0	0.00	1	51.20	50.40	-1	843	-0.12%
2018/03/19	1	50.90	1	50.80	50.90	0	775	0.00%
2018/03/16	5	49.24	5	49.50	49.95	0	740	0.00%
2018/03/15	0	0.00	2	48.70	49.50	-2	704	-0.28%
2018/01/25	10	45.30	0	0.00	45.15	10	634	1.57%
2018/01/24	0	0.00	1	48.20	46.75	-1	586	-0.17%
2018/01/23	0	0.00	4	47.03	47.60	-4	537	-0.74%