台股 » 個股 » 潤隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

潤隆

(1808)
可現股當沖
  • 股價
    114.0
  • 漲跌
    ▲1.0
  • 漲幅
    +0.88%
  • 成交量
    1,378
  • 產業
    上市 營建類股
  • 212人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
潤隆 (1808)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/2500.001114.00114.00-13,432-0.03%
2024/06/240.3113.5000.00113.000.33,9040.01%
2024/06/211113.5000.00114.0013,9580.03%
2024/06/171.1115.9500.00115.001.14,0810.03%
2024/06/1410116.505116.50117.0054,0710.12%
2024/06/114.1110.9900.00109.504.14,1010.10%
2024/06/0700.005111.10111.50-54,150-0.12%
2024/06/060.1107.0000.00107.000.14,2520.00%
2024/06/030.1107.0000.00107.000.14,2960.00%
2024/05/314104.7500.00107.0044,2850.09%
2024/05/301104.0000.00103.5014,2600.02%
2024/05/235102.501103.00102.5044,2340.09%
2024/05/2032.1106.4500.00105.5032.14,1860.77%
2024/05/164106.3800.00107.0044,1510.10%
2024/05/1510105.5000.00105.00104,1270.24%
2024/05/140.1106.5000.00106.500.14,1170.00%
2024/05/100.1109.0000.00108.500.14,0530.00%
2024/05/091.1108.450.1107.50106.0014,0080.02%
2024/05/080.1110.0000.00109.500.13,9550.00%
2024/05/073113.6700.00114.0033,9130.08%
2024/05/060.2116.5000.00116.500.23,8320.01%
2024/05/030.1116.0000.00116.000.13,7800.00%
2024/05/026117.175116.70116.5013,7300.03%
2024/04/300.1113.5000.00114.000.13,6210.00%
2024/04/292.7113.411115.00114.001.73,5720.05%
2024/04/263111.0000.00112.0033,5010.09%
2024/04/2500.002110.50110.50-23,471-0.06%
2024/04/232107.0000.00110.0023,2920.06%
2024/04/195104.6000.00103.5053,0020.17%
2024/04/182105.0000.00104.5022,8730.07%
2024/04/1659.1104.3200.00104.0059.12,7392.16%
2024/04/153.1110.6900.00109.003.12,6980.11%
2024/04/120.3112.0000.00112.500.32,6540.01%
2024/04/1121.1111.5000.00111.0021.12,6160.81%
2024/04/0900.001114.50114.00-12,510-0.04%
2024/04/0811.1114.601115.00114.0010.12,4780.41%
2024/04/0313.1117.2000.00114.5013.12,4380.54%
2024/04/0227.1119.8400.00119.5027.12,3791.14%
2024/04/0111.1123.011123.50123.0010.12,3080.44%
2024/03/292.1125.7400.00124.002.12,2680.09%
2024/03/282127.2510125.50127.00-82,236-0.36%
2024/03/2736.2128.1729130.00124.507.22,2050.33%
2024/03/2200.0022125.48125.50-222,019-1.09%
2024/03/1910121.5000.00117.50101,9980.50%
2024/03/1300.005113.50113.00-51,795-0.28%
2024/03/1200.005112.00112.50-51,714-0.29%
2024/03/082100.5000.00101.5021,5310.13%
2024/03/0400.002101.50102.00-21,471-0.14%
2024/02/2700.00499.50100.50-41,463-0.27%
2024/02/16995.6300.0095.2091,4820.61%
2024/02/158599.6800.0097.70851,4825.73%
2024/01/1720100.0010100.00101.50101,5140.66%
2024/01/091108.0000.00106.5011,4920.07%
2024/01/0800.005105.00105.50-51,481-0.34%
2024/01/0500.001104.00104.50-11,476-0.07%
2024/01/02199.9000.00102.5011,5150.07%
2023/12/291099.8000.00100.00101,5120.66%
2023/12/2700.005102.50102.00-51,501-0.33%
2023/12/265102.001103.50102.0041,4980.27%
2023/12/257101.3600.00101.5071,4850.47%
2023/12/2200.0020111.88109.50-201,442-1.39%
2023/12/2120108.0060110.25112.00-401,312-3.05%
2023/12/2000.001105.50108.00-11,190-0.08%
2023/12/1900.0052.4104.50105.50-52.41,068-4.91%
2023/12/181102.5069.399.2499.80-68.3897-7.61%
2023/12/1300.00195.0095.70-1783-0.13%
2023/12/12592.701093.7094.70-5958-0.52%
2023/12/11192.90193.4093.3009700.00%
2023/12/082093.5800.0093.60209822.04%
2023/12/071093.9500.0094.60109951.00%
2023/12/04195.90196.8096.7001,0730.00%
2023/12/0100.00196.9096.60-11,080-0.09%
2023/11/3000.001296.8697.20-121,099-1.09%
2023/11/2900.00897.1697.00-81,114-0.72%
2023/11/28197.003396.8697.10-321,133-2.82%
2023/11/2700.00395.8796.20-31,149-0.26%
2023/11/24795.67296.7095.0051,1410.44%
2023/11/22195.50196.4096.6001,1190.00%
2023/11/21195.00196.1095.5001,1020.00%
2023/11/2000.00194.5094.80-11,091-0.09%
2023/11/171893.6900.0093.50181,0901.65%
2023/11/1600.00396.0095.60-31,090-0.28%
2023/11/1400.00191.1091.30-11,110-0.09%
2023/11/131191.38192.0092.00101,1190.89%
2023/11/102694.41194.9094.80251,1162.24%
2023/11/08297.801297.9397.30-101,134-0.88%
2023/11/02194.7000.0094.7011,1750.09%
2023/11/0100.001296.6295.00-121,170-1.03%
2023/10/2600.00394.2093.40-31,141-0.26%
2023/10/2500.00193.9092.70-11,138-0.09%
2023/10/23291.9500.0092.2021,1380.18%
2023/10/20392.1300.0092.8031,1380.26%
2023/10/19293.2500.0093.4021,1360.18%
2023/10/1800.00594.8894.20-51,134-0.44%
2023/10/17393.7000.0093.5031,1240.27%
2023/10/1600.001394.5095.30-131,120-1.16%
2023/10/131093.2000.0092.70101,1060.90%
2023/10/1200.00195.4095.20-11,100-0.09%
2023/10/11193.20194.3094.3001,0880.00%
2023/10/06193.90195.4093.9001,0790.00%
2023/10/05492.48193.4093.0031,0650.28%
2023/10/0400.00194.4094.20-11,069-0.09%
2023/10/03191.70193.3093.1001,0710.00%
2023/10/02291.70292.3092.3001,0800.00%
2023/09/28291.95193.2091.9011,0810.09%
2023/09/27191.7000.0091.5011,0840.09%
2023/09/251.293.87196.3092.700.21,0850.02%
2023/09/2200.00195.4094.90-11,081-0.09%
2023/09/20193.50194.5093.6001,0780.00%
2023/09/1900.00692.6293.00-61,071-0.56%
2023/09/18490.7500.0090.3041,0670.37%
2023/09/15991.281191.3491.50-21,057-0.19%
2023/09/14193.4000.0093.3018730.11%
2023/09/124193.87394.7395.60388334.56%
2023/09/112095.00595.7095.50158121.85%
2023/09/081594.97096.2096.00157801.92%
2023/09/07592.8000.0094.1057320.68%
2023/09/0400.00391.5392.00-3675-0.44%
2023/08/280.180.9000.0080.500.15850.02%
2023/08/221079.6800.0081.60105671.76%
2023/08/210.383.3000.0080.300.35510.05%
2023/08/1600.00188.9086.90-1451-0.23%
2023/08/1500.00185.2085.60-1414-0.24%
2023/08/14182.5000.0081.5013880.26%
2023/08/1100.00282.6083.60-2382-0.52%
2023/08/100.178.0000.0080.200.13510.02%
2023/08/09878.3000.0078.1083382.36%
2023/08/08479.430.279.5079.203.83291.15%
2023/08/07279.9000.0080.3023190.63%
2023/08/04179.5000.0080.4013130.32%
2023/08/02879.7000.0079.6083112.58%
2023/07/27379.8000.0079.9032991.00%
2023/07/24579.9000.0079.9052951.69%
2023/07/20879.3900.0081.0083002.66%
2023/07/190.179.2600.0079.200.12980.03%
2023/07/1815.279.9600.0079.8015.23005.06%
2023/07/172181.0600.0081.10212997.01%
2023/07/141382.1600.0082.30133064.25%
2023/07/134082.7700.0082.504031112.84%
2023/07/12284.0000.0084.7023040.66%
2023/07/1116382.8200.0083.0016329555.24% 大買/鉅額交易
2023/07/108782.430.283.1082.0086.928530.39%
2023/07/073080.34080.6082.003027810.78%
2023/07/05379.27078.5078.9032661.12%
2023/06/3000.000.176.6077.00-0.1255-0.02%
2023/06/2900.00075.8276.400248-0.01%
2023/06/07575.6800.0075.3052761.81%
2023/06/0100.000.375.8075.90-0.3286-0.10%
2023/05/1700.001176.0677.40-11301-3.65%
2023/05/03074.0000.0074.1003560.00%
2023/04/270.274.5000.0074.800.23640.05%
2023/04/250.375.0000.0074.200.33600.08%
2023/04/200.175.0000.0075.200.13540.03%
2023/04/1900.00576.3076.40-5350-1.43%
2023/04/170.473.4500.0073.600.43450.12%
2023/03/20167.5000.0068.1013990.25%
2023/03/16167.6000.0068.3013940.25%
2023/03/150.169.0000.0069.000.13880.03%
2023/03/140.169.2000.0069.200.13850.03%
2023/03/133.269.882569.1470.00-21.8380-5.73%
2023/03/100.171.4000.0071.500.13720.03%
2023/03/090.171.5000.0071.800.13700.03%
2023/02/2400.00171.2071.20-1371-0.27%
2023/02/225.271.1900.0071.105.23721.40%
2023/02/200.172.5000.0071.700.13700.03%
2023/02/140.172.3000.0072.600.13650.03%
2023/02/130.174.0000.0073.700.13600.04%
2023/02/1000.00575.0074.70-5352-1.42%
2023/02/0800.00574.4074.50-5335-1.49%
2022/12/2600.001.369.8569.90-1.3235-0.56%
2022/12/0200.001065.2565.00-10238-4.19%
2022/12/010.164.4000.0064.800.12360.04%
2022/11/080.259.5000.0059.400.22640.08%
2022/11/041060.7000.0060.50102753.63%
2022/08/290.169.9000.0070.500.12380.04%
2022/08/260.370.9300.0071.500.32380.13%
2022/08/250.271.0500.0071.300.22370.10%
2022/08/2200.00572.0071.90-5247-2.02%
2022/06/160.167.0000.0067.000.16200.01%
2022/06/060.268.3000.0067.500.28020.02%
2022/05/3100.00572.1070.30-5791-0.63%
2022/05/200.269.0000.0069.100.27670.03%
2022/05/13170.1000.0068.9016990.14%
2022/05/11169.00168.8069.9006270.00%
2022/05/1000.00664.4366.00-6591-1.01%
2022/05/0500.001062.0062.40-10513-1.95%
2022/04/2900.00761.4060.70-7491-1.42%
2022/03/28156.0000.0056.2014550.22%
2022/03/1800.002059.5557.60-20388-5.14%
2022/03/16158.0000.0059.0012280.44%
2022/03/1500.00160.8060.80-1215-0.46%
2022/01/24554.3000.0054.5051752.84%
2021/12/240.554.500.354.5054.200.21520.13%
2021/12/23557.001257.5057.00-7130-5.38%
2021/12/1700.000.159.1059.10-0.1130-0.08%
2021/11/22159.4000.0059.8011480.67%
2021/09/2700.00560.0060.10-5175-2.84%
2021/09/2400.001058.4059.30-10172-5.79%
2021/08/1700.00161.9060.60-1166-0.60%
2021/08/0900.00561.6061.90-5162-3.07%
2021/08/0300.00161.6061.60-1171-0.58%
2021/07/0500.00556.1055.80-5185-2.69%
2021/05/3100.00157.0057.60-1260-0.38%
2021/04/09157.2000.0057.2012560.39%
2021/03/25557.3000.0057.2052362.11%
2021/01/201057.9000.0057.70102244.45%
2021/01/06158.3000.0058.3012390.42%
2021/01/04559.9000.0060.0052412.07%
2020/12/14158.4000.0058.6013690.27%
2020/12/091659.0100.0058.90163654.37%
2020/12/08160.4000.0060.4013520.28%
2020/11/251061.9900.0061.90103572.80%
2020/11/18560.7000.0060.8053561.40%
2020/11/171261.5200.0061.20123553.38%
2020/11/16562.0000.0061.7053581.40%
2020/11/10262.7000.0062.5023610.55%
2020/11/02562.6000.0062.4053801.31%
2020/10/06561.9000.0062.4054271.17%
2020/09/2300.00175.0074.00-1374-0.27%
2020/09/140.172.2000.0072.200.13030.04%
2020/08/2000.00366.7067.50-3280-1.07%
2020/08/13369.1700.0068.9032661.12%
2020/08/0700.00267.7067.60-2251-0.80%
2020/08/0400.00168.1067.90-1250-0.40%
2020/07/31267.0000.0067.1022400.83%
2020/07/22165.6000.0066.5012150.46%
2020/07/2100.00163.7064.30-1197-0.51%
2020/07/0200.00361.7061.50-3201-1.49%
2020/06/05162.6000.0062.6013210.31%
2020/06/0300.00263.1563.20-2323-0.62%
2020/05/28160.7000.0060.1013120.32%
2020/02/27159.1000.0059.9012640.38%
2019/12/2600.00259.7059.90-2946-0.21%
2019/12/18158.3000.0058.3019730.10%
2019/12/16157.7000.0058.2019770.10%
2019/12/04158.1000.0058.3019840.10%
2019/12/03158.6000.0058.5019860.10%
2019/11/27158.1000.0058.1019830.10%
2019/11/20158.4000.0058.7019730.10%
2019/11/13159.8000.0061.3019320.11%
2019/11/06162.3000.0063.7018870.11%
2019/11/0400.00164.1063.20-1846-0.12%
2019/10/1500.001568.4068.30-15484-3.09%
2019/10/0400.00167.4066.50-1406-0.25%
2019/10/0100.00165.2065.20-1350-0.28%
2019/09/1600.00162.3062.10-1364-0.27%
2019/09/0600.001562.3063.00-15394-3.81%
2019/09/0500.00562.2062.20-5396-1.26%
2019/08/19561.0000.0061.0055090.98%
2019/08/151561.9000.0061.90155292.83%
2019/07/25163.0000.0063.5016580.15%
2019/07/12164.8000.0064.6016810.15%
2019/07/09164.8000.0065.0017060.14%
2019/07/0500.00165.2064.50-1705-0.14%
2019/06/25163.9000.0063.6017800.13%
2019/06/06163.0000.0062.7011,0150.10%
2019/05/13164.3000.0064.0011,1410.09%
2019/05/0300.00167.3067.70-11,129-0.09%
2019/04/18766.401666.3066.30-91,127-0.80%
2019/04/1700.001067.2067.20-101,114-0.90%
2019/04/01168.9000.0068.9011,0290.10%
2019/03/2000.00169.3069.40-1942-0.11%
2019/03/14166.5000.0067.0018160.12%
2019/03/111063.0000.0062.90106911.45%
2019/02/2200.00360.8361.00-3500-0.60%
2019/02/2000.00160.1060.00-1483-0.21%
2019/02/1900.00259.7560.30-2465-0.43%
2019/02/18159.3000.0059.3014510.22%
2019/02/1500.00158.5058.90-1446-0.22%
2019/02/1400.00258.9558.90-2438-0.46%
2019/02/1300.00459.0559.00-4431-0.93%
2019/02/1200.00858.6558.50-8416-1.92%
2019/02/1100.00157.1057.50-1399-0.25%
2019/01/28156.3000.0056.2013820.26%
2019/01/2200.00155.7055.60-1365-0.27%
2019/01/15154.70255.2055.00-1363-0.28%
2019/01/11154.1000.0054.1014010.25%
2019/01/10255.1500.0055.0023930.51%
2019/01/09355.4000.0055.5033990.75%
2019/01/08255.4000.0055.3024040.49%
2019/01/0700.00355.9355.60-3414-0.72%
2019/01/04154.1000.0054.0014090.24%
2019/01/0300.00155.0054.00-1430-0.23%
2019/01/02353.93154.3053.5024290.47%
2018/12/28254.1500.0054.4024320.46%
2018/12/26154.9000.0054.3014550.22%
2018/12/24155.4000.0055.1014600.22%
2018/12/22155.50256.3055.40-1462-0.22%
2018/12/19256.0000.0056.0024800.42%
2018/12/18156.5000.0056.6015050.20%
2018/12/17157.40157.9057.4005180.00%
2018/12/1300.00156.9056.40-1511-0.20%
2018/11/27156.90157.7057.4006000.00%
2018/11/23156.0000.0055.8015840.17%
2018/11/1300.00155.9055.70-1601-0.17%
2018/11/08156.2000.0056.1016140.16%
2018/11/07155.4000.0055.5016210.16%
2018/11/0200.00154.6054.70-1629-0.16%
2018/10/24153.6000.0054.3016540.15%
2018/10/2200.00155.8055.90-1667-0.15%
2018/10/19754.37154.6054.7066620.91%
2018/10/18156.2000.0056.0016180.16%
2018/10/16356.93357.6056.5006150.00%
2018/10/1200.00157.9058.00-1598-0.17%
2018/10/11456.60157.9056.5035970.50%
2018/10/0800.00359.8759.60-3587-0.51%
2018/10/05658.02358.3358.4035810.52%
2018/10/04159.40159.9059.8005720.00%
2018/10/01160.30161.2060.8005690.00%
2018/09/28160.8000.0060.5015750.17%
2018/09/2600.00261.2560.70-2571-0.35%
2018/09/2500.00661.5860.80-6577-1.04%
2018/09/2100.001159.9059.90-11552-1.99%
2018/09/1800.00859.3058.80-8553-1.45%
2018/09/1700.00158.9058.60-1547-0.18%
2018/09/1300.00258.1058.50-2544-0.37%
2018/09/11156.80157.3056.6005530.00%
2018/09/10156.5000.0056.8015600.18%
2018/09/07357.5300.0057.3035650.53%
2018/09/0600.00659.6359.30-6554-1.08%
2018/09/0500.00158.4058.50-1533-0.19%
2018/09/04157.8000.0057.8015330.19%
2018/08/30358.2300.0058.3035590.54%
2018/08/28658.78158.9058.5056110.82%
2018/08/27358.671158.6658.80-8617-1.29%
2018/08/24158.20158.3058.2006190.00%
2018/08/23256.75157.9057.9016270.16%
2018/08/22157.60357.6357.00-2636-0.31%
2018/08/21158.0000.0058.2016500.15%
2018/08/20257.85158.6058.4016670.15%
2018/08/15159.0000.0059.0016960.14%
2018/08/1300.002057.0057.60-20703-2.84%
2018/08/09457.5500.0057.6047530.53%
2018/08/07157.6000.0057.5017940.13%
2018/07/23354.1300.0053.9039850.30%
2018/07/0200.00155.5055.50-11,249-0.08%
2018/06/28154.1000.0054.1011,2550.08%
2018/06/25156.1000.0056.1011,2680.08%
2018/06/21156.80157.4058.6001,2950.00%
2018/06/0800.001660.9460.50-161,469-1.09%
2018/06/0600.00161.5062.00-11,505-0.07%
2018/05/3100.00362.0062.00-31,441-0.21%
2018/05/282061.8000.0062.00201,4031.42%
2018/05/1800.005566.4965.40-551,340-4.10%
2018/05/1100.00162.3062.30-11,251-0.08%
2018/04/17154.4000.0054.6011,1330.09%
2018/04/1200.00155.0055.20-11,059-0.09%
2018/03/2200.00151.2050.40-1843-0.12%
2018/03/19150.90150.8050.9007750.00%
2018/03/16549.24549.5049.9507400.00%
2018/03/1500.00248.7049.50-2704-0.28%
2018/01/251045.3000.0045.15106341.57%
2018/01/2400.00148.2046.75-1586-0.17%
2018/01/2300.00447.0347.60-4537-0.74%
潤隆估今年再推出四大案 全年推案量高達300億元Anue鉅亨-12天前
潤隆首登「建商獲利王」寶座 擬配息3元加上配股12元Anue鉅亨-2024/03/26
潤隆前三季EPS達14.1元 明年在桃園及台北推案逾150億元Anue鉅亨-2023/11/23
潤隆 相關文章
潤隆 相關影音