中釉 (1809)-元富-敦南券商分點個股進出

台股 » 個股 » 中釉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中釉

(1809)

可現股當沖

股價
25.70
漲跌
▼0.30
漲幅
-1.15%
成交量
2,907張
產業
上市玻璃類股
156人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中釉 (1809)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/31	0	0.00	5	26.25	25.70	-5	4,877	-0.10%
2024/05/30	5	26.85	0	0.00	26.00	5	4,876	0.10%
2024/05/24	5	28.66	4	28.90	28.50	1	4,699	0.02%
2024/05/23	1	27.50	33	29.21	29.35	-32	4,506	-0.71%
2024/05/22	8	25.98	8	26.31	26.70	0	4,367	0.00%
2024/05/09	3	25.50	3	25.80	24.35	0	5,214	0.00%
2024/04/26	3	25.55	3	25.75	25.20	0	5,349	0.00%
2024/04/25	5	24.89	6	24.46	24.60	-1	5,349	-0.02%
2024/04/24	1	22.80	0	0.00	24.05	1	5,269	0.02%
2024/04/17	30	23.60	0	0.00	23.60	30	5,130	0.58%
2024/04/15	0	25.00	0	0.00	24.20	0	5,073	0.00%
2024/04/11	0	26.20	0	0.00	25.70	0	4,982	0.00%
2024/04/03	0	26.53	0	0.00	26.30	0	4,864	0.00%
2024/03/26	2	27.80	1	28.20	26.95	1	4,597	0.02%
2024/03/25	0	0.00	10	26.59	26.70	-10	4,453	-0.22%
2024/03/21	10	25.60	0	0.00	26.15	10	4,311	0.23%
2024/03/20	1	27.20	1	26.40	25.90	0	4,293	0.00%
2024/03/18	30	27.10	0	0.00	26.75	30	4,187	0.72%
2024/03/15	141	31.05	282	27.88	27.40	-141	3,961	-3.56%	大買/大賣/鉅額交易
2024/03/14	73	29.88	2	30.00	30.00	71	3,639	1.95%
2024/03/13	36	31.38	0	0.00	31.25	36	3,610	1.00%
2024/03/12	2	31.60	0	0.00	33.10	2	3,612	0.06%
2024/03/11	0	0.00	15	32.78	32.45	-15	3,613	-0.42%
2024/03/08	45	31.99	3	32.18	32.45	42	3,613	1.16%
2024/03/07	0	0.00	1	34.70	34.00	-1	3,680	-0.03%
2024/03/06	0	0.00	41	35.52	35.70	-41	3,662	-1.12%
2024/03/05	40	32.55	2	33.08	34.25	38	3,643	1.04%
2024/03/04	0	0.00	3.4	31.71	31.95	-3.4	3,605	-0.09%
2024/03/01	0	0.00	1	31.80	31.75	-1	3,557	-0.03%
2024/02/29	4	30.79	2	31.73	30.75	2	3,551	0.06%
2024/02/27	8	30.97	7	30.92	32.00	1	3,634	0.03%
2024/02/26	1	27.55	2	30.90	31.05	-1	3,512	-0.03%
2024/02/23	1	27.95	18	28.14	28.25	-17	3,374	-0.50%
2024/02/22	8	24.88	5	25.09	25.70	3	3,152	0.10%
2024/02/21	12	22.30	11	23.86	24.05	1	2,771	0.04%
2024/02/20	7	22.49	13	21.78	21.90	-6	2,539	-0.24%
2024/02/19	2	20.80	4	20.71	21.45	-2	2,107	-0.09%
2024/02/16	31	19.05	31	19.75	19.50	0	1,946	0.00%
2024/01/26	5	17.35	5	17.50	17.10	0	1,763	0.00%
2024/01/25	5	18.40	0	0.00	17.30	5	1,734	0.29%
2024/01/24	2	17.85	2	17.68	17.50	0	1,630	0.00%
2024/01/22	5	16.25	5	16.35	16.20	0	1,428	0.00%
2023/12/19	0	0.00	3	15.95	15.95	-3	1,419	-0.21%
2023/12/14	0	0.00	3	16.00	16.00	-3	1,797	-0.17%
2023/12/04	2	16.15	5	16.00	15.80	-3	1,967	-0.15%
2023/11/24	3	15.90	0	0.00	15.65	3	1,802	0.17%
2023/11/07	1	14.90	0.1	14.89	15.05	1	1,601	0.06%
2023/11/06	0.1	15.30	0	0.00	15.25	0.1	1,587	0.00%
2023/11/01	0	0.00	1	14.00	13.95	-1	1,469	-0.07%
2023/10/23	0	0.00	6	14.45	14.15	-6	1,753	-0.34%
2023/10/20	14	13.99	8	14.00	14.00	6	1,744	0.34%
2023/09/22	5	15.43	0	0.00	15.55	5	2,597	0.19%
2023/09/21	2	16.00	2	16.25	15.70	0	2,539	0.00%
2023/09/20	2	15.68	2	15.53	15.35	0	2,286	0.00%
2023/09/19	1	15.80	0	0.00	15.75	1	2,239	0.04%
2023/09/14	0	0.00	0	15.05	15.10	0	2,060	0.00%
2023/09/13	0	15.60	0	0.00	15.35	0	2,043	0.00%
2023/08/10	0	0.00	2	14.80	14.60	-2	2,603	-0.08%
2023/08/07	1	15.20	0	0.00	15.10	1	2,604	0.04%
2023/08/01	1	15.55	1	15.45	15.45	0	2,563	0.00%
2023/07/31	28	15.75	0	0.00	15.80	28	2,573	1.09%
2023/07/25	0	0.00	0	14.85	14.85	0	2,985	0.00%
2023/07/17	1	15.10	1	15.35	15.30	0	3,146	0.00%
2023/07/14	0	0.00	1	15.25	15.25	-1	3,175	-0.03%
2023/07/11	1	15.55	2	15.90	15.45	-1	3,646	-0.03%
2023/07/10	2	16.95	2	16.60	16.60	0	3,589	0.00%
2023/07/07	2	16.30	0	0.00	16.35	2	3,436	0.06%
2023/07/05	0	0.00	10	15.70	15.35	-10	2,958	-0.34%
2023/06/06	0	0.00	1	15.45	15.45	-1	2,709	-0.04%
2023/06/05	0	0.00	2	15.85	15.75	-2	2,700	-0.07%
2023/06/01	1	15.30	0	0.00	15.25	1	2,649	0.04%
2023/05/30	1	15.50	0	0.00	15.20	1	2,650	0.04%
2023/05/29	1	15.40	0	0.00	15.35	1	2,622	0.04%
2023/05/25	5	16.05	5	16.20	15.85	0	2,579	0.00%
2023/05/24	0	0.00	12	15.94	16.00	-12	2,518	-0.48%
2023/05/22	10	15.35	0	0.00	15.35	10	2,178	0.46%
2023/05/08	0	0.00	5	15.25	15.05	-5	2,155	-0.23%
2023/05/03	5	15.50	5	15.65	15.40	0	2,361	0.00%
2023/05/02	5	15.85	0	15.56	15.30	5	2,334	0.21%
2023/04/28	0	16.00	10	14.95	16.10	-10	2,235	-0.45%
2023/04/25	10	14.95	10	15.10	14.75	0	2,033	0.00%
2023/04/24	20	14.65	20	14.78	14.80	0	2,082	0.00%
2023/04/19	0	0.00	1	14.90	14.90	-1	2,010	-0.05%
2023/04/18	11	15.56	0	0.00	15.10	11	1,961	0.56%
2023/04/13	0	0.00	30	14.25	14.30	-30	1,447	-2.07%
2023/04/06	0	0.00	5	14.15	14.15	-5	1,404	-0.36%
2023/03/09	2	14.20	0	0.00	14.15	2	1,483	0.13%
2023/03/07	33	14.40	0	0.00	14.50	33	1,505	2.19%
2023/02/14	5	14.45	5	14.55	14.60	0	1,709	0.00%
2023/02/09	10	14.65	10	14.75	14.45	0	1,657	0.00%
2023/02/03	10	14.80	11	14.90	14.65	-1	1,574	-0.06%
2023/02/01	12	14.42	12	14.38	14.55	0	1,425	0.00%
2023/01/30	2	13.85	2	13.50	13.50	0	1,201	0.00%
2023/01/17	7	13.62	7	13.58	13.75	0	1,148	0.00%
2023/01/12	10	13.20	13	13.39	13.45	-3	1,004	-0.30%
2023/01/11	3	13.50	20	12.70	13.50	-17	922	-1.84%
2022/12/15	10	13.40	10	13.45	13.40	0	741	0.00%
2022/12/12	0	0.00	7	13.21	13.05	-7	720	-0.97%
2022/11/30	7	13.95	0	0.00	13.80	7	632	1.11%
2022/11/28	2	13.70	3	13.78	13.75	-1	590	-0.17%
2022/11/25	1	13.95	1	14.40	13.95	0	573	0.00%
2022/11/24	21	14.48	0	0.00	14.10	21	545	3.85%
2022/10/13	0	0.00	8	11.60	11.60	-8	250	-3.19%
2022/10/05	0	0.00	1	11.95	11.95	-1	263	-0.38%
2022/10/04	1	12.05	0	0.00	12.00	1	263	0.38%
2022/08/30	0	0.00	5	12.95	13.00	-5	292	-1.71%
2022/08/22	5	13.15	0	0.00	13.15	5	280	1.78%
2022/02/24	1	15.05	4	15.40	15.20	-3	1,885	-0.16%
2022/02/23	7	15.01	5	15.10	15.30	2	1,809	0.11%
2022/02/17	1	15.00	0	0.00	14.60	1	1,740	0.06%
2021/12/29	6	16.57	14	16.41	16.65	-8	1,968	-0.41%
2021/12/24	1	16.25	0	0.00	16.10	1	1,898	0.05%
2021/12/23	3	16.20	3	16.20	16.20	0	1,828	0.00%
2021/12/15	0	0.00	1	15.45	15.45	-1	1,972	-0.05%
2021/12/14	0	0.00	12	15.21	15.30	-12	1,970	-0.61%
2021/12/13	2	15.55	0	0.00	15.50	2	1,994	0.10%
2021/12/10	12	15.38	3	15.45	15.45	9	2,064	0.44%
2021/12/09	0	0.00	1	15.25	15.15	-1	2,011	-0.05%
2021/12/08	6	15.06	0	0.00	14.75	6	1,993	0.30%
2021/12/07	5	15.00	27	15.09	15.00	-22	1,995	-1.10%
2021/12/06	20	14.90	0	0.00	14.50	20	2,052	0.97%
2021/12/03	0	0.00	1	14.40	14.40	-1	2,039	-0.05%
2021/11/01	3	14.65	3	14.80	14.65	0	1,957	0.00%
2021/10/20	0	0.00	1	14.50	14.65	-1	1,979	-0.05%
2021/10/15	0	0.00	10	14.65	14.25	-10	2,034	-0.49%
2021/10/14	11	14.45	0	0.00	14.40	11	2,003	0.55%
2021/10/01	0	0.00	1	14.85	14.50	-1	2,360	-0.04%
2021/09/27	5	15.50	6	15.63	15.60	-1	3,136	-0.03%
2021/09/17	1	14.60	0	0.00	14.60	1	3,079	0.03%
2021/09/16	0	0.00	11	15.35	14.80	-11	3,131	-0.35%
2021/09/15	10	15.00	0	0.00	15.40	10	3,100	0.32%
2021/09/13	1	14.35	10	14.40	14.45	-9	3,050	-0.30%
2021/08/31	1	13.10	0	0.00	13.15	1	3,500	0.03%
2021/08/30	2	13.15	0	0.00	13.15	2	3,530	0.06%
2021/08/27	1	13.50	1	13.35	13.20	0	3,619	0.00%
2021/08/25	1	13.05	0	0.00	13.05	1	3,714	0.03%
2021/08/23	0	0.00	30	12.85	13.05	-30	3,765	-0.80%
2021/08/18	10	12.35	10	12.45	12.75	0	3,858	0.00%
2021/08/06	10	14.25	10	14.35	14.15	0	4,057	0.00%
2021/07/21	0	0.00	2	14.55	14.30	-2	6,687	-0.03%
2021/07/19	1	15.60	0	0.00	15.50	1	6,713	0.01%
2021/07/16	20	15.95	21	16.14	15.75	-1	6,861	-0.01%
2021/07/15	11	16.00	11	16.15	15.80	0	6,875	0.00%
2021/07/14	30	15.85	30	16.07	15.75	0	6,826	0.00%
2021/07/13	12	16.01	10	16.25	15.45	2	6,812	0.03%
2021/07/08	10	16.10	11	16.33	15.70	-1	6,856	-0.01%
2021/07/07	3	15.43	0	0.00	15.35	3	6,854	0.04%
2021/07/06	31	16.38	24	16.47	15.95	7	6,881	0.10%
2021/07/05	3	15.10	0	0.00	15.40	3	6,833	0.04%
2021/07/02	17	15.43	10	15.90	15.15	7	6,733	0.10%
2021/07/01	37	16.94	0	0.00	15.50	37	6,683	0.55%
2021/06/30	10	16.30	20	15.78	16.30	-10	6,340	-0.16%
2021/06/24	0	0.00	10	15.35	15.30	-10	6,217	-0.16%
2021/06/23	0	0.00	2	14.55	14.60	-2	6,163	-0.03%
2021/06/22	2	14.40	0	0.00	14.40	2	6,238	0.03%
2021/06/18	10	15.15	0	0.00	15.00	10	6,200	0.16%
2021/06/17	7	15.52	29	15.46	15.45	-22	6,191	-0.36%
2021/06/16	10	14.55	10	14.30	15.00	0	6,011	0.00%
2021/06/15	10	14.60	0	0.00	14.40	10	6,003	0.17%
2021/06/11	1	15.15	0	0.00	14.70	1	5,997	0.02%
2021/06/10	0	0.00	10	14.73	14.85	-10	5,707	-0.18%
2021/06/04	0	0.00	20	14.90	14.90	-20	5,606	-0.36%
2021/06/03	24	15.30	0	0.00	15.00	24	5,529	0.43%
2021/05/31	0	0.00	20	14.10	14.20	-20	5,723	-0.35%
2021/05/28	20	14.35	0	0.00	14.15	20	6,001	0.33%
2021/05/14	10	13.60	10	13.75	12.95	0	5,801	0.00%
2021/05/12	1	14.75	0	0.00	14.10	1	5,686	0.02%
2021/05/11	6	16.72	10	16.44	15.60	-4	5,567	-0.07%
2021/05/10	3	16.50	2	16.60	16.40	1	5,451	0.02%
2021/05/07	0	0.00	6	16.05	15.75	-6	5,281	-0.11%
2021/05/06	0	0.00	1.1	15.69	16.10	-1.1	5,065	-0.02%
2021/05/05	22	15.33	2	15.45	14.65	20	4,875	0.41%
2021/05/04	2	16.95	2	15.30	15.30	0	4,757	0.00%
2021/04/29	5.1	18.90	11	18.51	17.85	-5.9	4,470	-0.13%
2021/04/28	26	18.03	29	18.39	18.85	-3	3,924	-0.08%
2021/04/27	3	16.57	21	16.43	17.15	-18	3,355	-0.54%
2021/04/26	0	0.00	2	15.45	15.60	-2	3,118	-0.06%
2021/04/23	2	15.25	0	0.00	15.00	2	3,085	0.06%
2021/04/22	0	0.00	2	15.70	15.30	-2	3,053	-0.07%
2021/04/21	11	15.16	1.7	14.83	15.30	9.3	2,880	0.32%
2021/04/20	1	14.55	0	0.00	14.70	1	2,814	0.04%
2021/04/13	1	13.80	0	0.00	13.65	1	2,472	0.04%
2021/04/12	0	0.00	2	13.55	13.90	-2	2,381	-0.08%
2021/04/09	23	13.94	28	13.98	13.65	-5	2,337	-0.21%
2021/04/08	2	13.20	0	0.00	13.20	2	2,156	0.09%
2021/04/07	6	12.96	0	0.00	12.95	6	2,087	0.29%
2021/04/06	1	12.90	9	12.83	12.80	-8	2,090	-0.38%
2021/03/30	8	12.79	0	0.00	12.60	8	2,095	0.38%
2021/03/25	4	12.80	54	12.63	12.65	-50	2,033	-2.46%
2021/03/18	0	0.00	10	12.80	12.85	-10	2,057	-0.49%
2021/03/08	10	12.60	0	0.00	12.45	10	2,587	0.39%
2021/03/03	72	12.85	4	12.83	12.85	68	2,747	2.47%
2021/02/23	0	0.00	1	12.00	12.05	-1	2,516	-0.04%
2021/02/22	0	0.00	1	11.80	11.75	-1	2,504	-0.04%
2021/01/08	1	11.60	0	0.00	11.65	1	3,245	0.03%
2021/01/05	1	12.55	1	12.60	12.50	0	3,512	0.00%
2021/01/04	2	12.70	52	12.90	12.60	-50	3,552	-1.41%
2020/12/28	11	12.70	13	12.76	12.70	-2	3,477	-0.06%
2020/12/22	0	0.00	2	12.40	12.20	-2	3,392	-0.06%
2020/12/21	0	0.00	1	12.30	12.35	-1	3,390	-0.03%
2020/12/18	3	12.20	0	0.00	12.20	3	3,393	0.09%
2020/12/17	2	12.25	2	12.35	12.30	0	3,407	0.00%
2020/12/14	3	12.20	3	12.35	12.25	0	3,807	0.00%
2020/12/11	0	0.00	10	11.90	12.00	-10	3,754	-0.27%
2020/12/10	2	12.45	2	12.63	12.35	0	3,730	0.00%
2020/12/08	2	12.60	0	0.00	12.40	2	3,727	0.05%
2020/12/07	1	12.65	1	12.75	12.60	0	3,746	0.00%
2020/12/04	0	0.00	23	12.62	12.55	-23	3,681	-0.62%
2020/12/03	7	12.83	26	12.61	12.70	-19	3,651	-0.52%
2020/12/02	106	13.07	0	0.00	12.70	106	3,572	2.97%	大買/鉅額交易
2020/12/01	5	13.29	16	13.52	13.55	-11	3,527	-0.31%
2020/11/30	2	12.35	4	12.43	12.35	-2	3,163	-0.06%
2020/11/25	2	12.25	0	0.00	12.20	2	3,179	0.06%
2020/11/24	0	0.00	1	12.25	12.10	-1	3,184	-0.03%
2020/11/18	0	0.00	3	11.80	11.70	-3	3,405	-0.09%
2020/11/16	10	11.65	0	0.00	11.50	10	3,713	0.27%
2020/11/10	6	11.65	6	11.78	11.55	0	3,955	0.00%
2020/11/09	1	11.70	7	11.85	11.75	-6	3,912	-0.15%
2020/11/06	12	12.27	22	12.16	11.85	-10	3,914	-0.26%
2020/11/05	20	11.45	3	11.85	11.85	17	3,825	0.44%
2020/10/30	3	11.65	0	0.00	11.35	3	3,857	0.08%
2020/10/29	0	0.00	3	11.70	11.70	-3	3,859	-0.08%
2020/10/28	3	11.80	0	0.00	11.70	3	3,858	0.08%
2020/10/26	3	11.65	3	11.80	12.00	0	3,836	0.00%
2020/10/23	4	12.25	16	12.40	12.00	-12	3,811	-0.31%
2020/10/22	2	11.65	2	11.95	11.65	0	3,570	0.00%
2020/10/21	4	11.80	0	0.00	11.90	4	3,576	0.11%
2020/10/20	7	12.04	0	0.00	11.75	7	3,698	0.19%
2020/10/16	10	11.70	20	12.20	11.70	-10	3,687	-0.27%
2020/10/15	31	12.12	7	12.20	11.80	24	3,642	0.66%
2020/10/14	31	12.19	58	12.12	12.55	-27	3,535	-0.76%
2020/09/18	3	12.00	0	0.00	11.80	3	3,199	0.09%
2020/09/17	15	11.99	25	12.05	12.25	-10	3,129	-0.32%
2020/09/07	10	12.05	2	11.98	11.80	8	2,647	0.30%
2020/09/04	74	12.45	75	12.54	12.30	-1	2,604	-0.04%
2020/09/03	8	12.01	0	0.00	12.05	8	2,416	0.33%
2020/08/25	7	12.25	7	12.38	11.95	0	2,096	0.00%
2020/08/24	24	11.88	14	12.09	12.00	10	1,933	0.52%
2020/08/21	22	12.39	22	12.50	12.20	0	1,847	0.00%
2020/08/20	5	12.81	0	0.00	12.45	5	1,645	0.30%
2020/08/19	0	0.00	5	13.80	13.80	-5	1,521	-0.33%
2020/08/18	0	0.00	4	12.45	12.55	-4	1,430	-0.28%
2020/08/17	13	11.27	19	11.25	11.45	-6	1,335	-0.45%
2020/08/11	4	10.80	0	0.00	11.25	4	1,199	0.33%
2020/08/10	36	10.51	77	10.65	11.00	-41	1,144	-3.58%
2020/08/07	105	10.64	68	10.69	10.50	37	1,100	3.36%	大買/
2020/07/28	10	10.20	21	10.29	10.75	-11	945	-1.16%
2020/07/24	6	10.93	6	10.88	10.30	0	813	0.00%
2020/07/23	5	10.25	5	10.55	10.55	0	672	0.00%
2020/07/21	0	0.00	1	9.53	9.51	-1	619	-0.16%
2020/07/20	1	9.72	0	0.00	9.71	1	615	0.16%
2020/07/13	1	10.05	0	0.00	10.05	1	612	0.16%
2020/07/10	0	0.00	2	10.01	10.00	-2	615	-0.32%
2020/07/09	22	10.53	23	10.60	10.55	-1	582	-0.17%
2020/07/08	3	9.95	0	0.00	9.84	3	429	0.70%
2020/07/07	0	0.00	10	9.12	9.12	-10	384	-2.60%
2020/07/06	0	0.00	4	9.19	9.20	-4	389	-1.03%
2020/07/03	14	9.14	0	0.00	9.13	14	394	3.55%
2020/06/29	0	0.00	7	8.94	8.94	-7	406	-1.72%
2020/06/24	0	0.00	6	9.07	9.05	-6	408	-1.47%
2020/06/23	13	9.19	0	0.00	9.13	13	411	3.16%
2020/03/18	0	0.00	1	7.01	7.01	-1	870	-0.11%
2020/03/17	0	0.00	30	6.93	7.15	-30	865	-3.47%
2020/01/07	5	11.80	1	11.95	11.80	4	1,064	0.38%
2020/01/06	0	0.00	5	12.25	12.00	-5	1,084	-0.46%
2020/01/03	3	12.17	2	12.35	12.10	1	1,128	0.09%
2019/12/23	6	11.95	6	12.10	12.00	0	1,059	0.00%
2019/11/26	0	0.00	1	12.00	11.95	-1	1,343	-0.07%
2019/11/25	2	12.05	2	12.25	12.10	0	1,347	0.00%
2019/11/22	1	12.10	0	0.00	12.10	1	1,366	0.07%
2019/11/21	32	12.46	2	12.30	12.05	30	1,449	2.07%
2019/11/06	1	12.65	0	0.00	12.60	1	1,855	0.05%
2019/11/05	16	12.72	16	12.84	12.70	0	1,981	0.00%
2019/11/01	10	12.65	10	12.75	12.65	0	2,711	0.00%
2019/10/25	20	12.85	20	12.96	12.80	0	3,420	0.00%
2019/10/18	31	12.74	31	12.88	12.65	0	3,435	0.00%
2019/09/26	5	12.70	0	0.00	12.70	5	3,911	0.13%
2019/09/24	5	12.75	0	0.00	12.75	5	4,155	0.12%
2019/09/17	0	0.00	1	12.60	12.60	-1	4,864	-0.02%
2019/09/16	20	12.60	0	0.00	12.45	20	4,966	0.40%
2019/09/10	1	13.20	1	13.30	13.05	0	5,784	0.00%
2019/09/09	5	13.05	0	0.00	13.05	5	5,963	0.08%
2019/09/04	0	0.00	3	13.75	13.60	-3	6,918	-0.04%
2019/09/02	20	13.86	7	13.89	13.75	13	7,209	0.18%
2019/08/27	0	0.00	2	13.40	13.40	-2	8,024	-0.02%
2019/08/26	4	13.81	4	13.95	13.80	0	8,045	0.00%
2019/08/22	5	13.05	0	0.00	13.05	5	8,235	0.06%
2019/08/20	2	13.53	2	13.68	13.40	0	8,790	0.00%
2019/08/19	4	13.55	0	0.00	13.50	4	8,849	0.05%
2019/08/16	8	13.61	8	13.74	13.70	0	9,046	0.00%
2019/08/15	3	13.77	1	13.90	13.40	2	9,250	0.02%
2019/08/14	36	13.63	0	0.00	13.40	36	9,219	0.39%
2019/08/13	1	14.40	0	0.00	14.15	1	9,127	0.01%
2019/08/12	2	14.35	2	14.55	14.20	0	9,013	0.00%
2019/08/08	17	14.26	17	14.46	14.35	0	8,947	0.00%
2019/08/07	0	0.00	5	14.50	14.30	-5	8,813	-0.06%
2019/08/06	97	14.31	68	14.64	13.95	29	8,682	0.33%
2019/08/05	28	14.33	46	14.48	14.90	-18	8,220	-0.22%
2019/08/02	13	13.98	44	13.96	13.85	-31	7,916	-0.39%
2019/08/01	8	13.21	62	12.64	13.35	-54	7,500	-0.72%
2019/07/29	14	12.31	14	12.41	12.25	0	7,204	0.00%
2019/07/24	0	0.00	5	12.15	12.05	-5	7,136	-0.07%
2019/07/23	6	12.29	5	12.20	12.20	1	7,118	0.01%
2019/07/19	15	12.48	10	12.50	12.45	5	7,065	0.07%
2019/07/18	15	12.87	15	12.93	12.70	0	7,035	0.00%
2019/07/17	10	12.75	0	0.00	12.60	10	6,981	0.14%
2019/07/16	0	0.00	10	12.85	12.85	-10	6,964	-0.14%
2019/07/12	0	0.00	1	12.15	12.10	-1	6,808	-0.01%
2019/07/05	3	13.92	0	0.00	13.90	3	6,626	0.05%
2019/07/04	10	13.65	0	0.00	13.70	10	6,570	0.15%
2019/07/03	2	14.00	6	13.86	13.65	-4	6,522	-0.06%
2019/07/02	2	13.40	0	0.00	13.45	2	6,372	0.03%
2019/07/01	7	14.35	0	0.00	13.95	7	6,214	0.11%
2019/06/28	20	15.48	10	15.65	15.50	10	6,094	0.16%
2019/06/27	3	15.33	0	0.00	15.35	3	6,000	0.05%
2019/06/26	15	15.61	85	15.45	15.50	-70	5,906	-1.19%
2019/06/25	7	15.98	3	15.90	16.00	4	5,720	0.07%
2019/06/24	0	0.00	4	16.30	16.30	-4	5,545	-0.07%
2019/06/20	20	15.15	38	15.04	15.25	-18	5,210	-0.35%
2019/06/19	3	15.28	14	15.05	15.30	-11	5,027	-0.22%
2019/06/18	16	15.17	19	15.49	14.95	-3	4,776	-0.06%
2019/06/17	14	16.69	5	16.62	16.60	9	4,341	0.21%
2019/06/14	17	16.10	17	16.11	16.70	0	4,138	0.00%
2019/06/13	23	16.01	25	16.10	16.30	-2	3,853	-0.05%
2019/06/12	33	15.27	43	15.42	15.50	-10	3,406	-0.29%
2019/06/11	4	14.75	8	14.73	14.70	-4	3,120	-0.13%
2019/06/10	17	14.70	8	14.94	14.95	9	2,975	0.30%
2019/06/06	30	14.46	55	14.60	14.80	-25	2,789	-0.90%
2019/06/05	4	13.66	4	13.76	13.85	0	2,440	0.00%
2019/06/04	1	13.15	2	13.30	13.45	-1	2,240	-0.04%
2019/06/03	34	13.13	26	13.04	13.45	8	2,073	0.39%
2019/05/31	0	0.00	40	12.30	12.25	-40	1,785	-2.24%
2019/05/30	6	12.24	2	12.45	12.30	4	1,723	0.23%
2019/05/29	27	12.05	52	12.03	12.15	-25	1,615	-1.55%
2019/05/28	20	11.43	5	11.55	11.40	15	1,391	1.08%
2019/05/27	75	11.96	74	12.57	11.40	1	1,298	0.08%
2019/05/24	12	12.30	11	12.33	12.00	1	801	0.12%
2019/05/23	60	12.41	60	12.61	12.40	0	711	0.00%
2019/05/22	59	12.20	27	12.23	12.30	32	503	6.36%
2019/05/21	0	0.00	6	11.20	11.20	-6	244	-2.45%
2019/05/20	0	0.00	3	10.15	10.20	-3	206	-1.45%
2019/05/16	3	10.17	13	10.25	10.45	-10	194	-5.13%
2019/05/02	10	10.20	0	0.00	10.20	10	179	5.58%
2019/04/19	3	10.25	0	0.00	10.15	3	170	1.76%
2019/04/11	0	0.00	1	10.50	10.50	-1	131	-0.76%
2019/03/27	3	10.45	0	0.00	10.45	3	119	2.52%
2019/03/26	1.8	10.40	0	0.00	10.45	1.8	121	1.51%
2019/02/21	0	0.00	6	10.75	10.75	-6	149	-4.01%
2019/02/13	3	10.75	4	10.60	10.75	-1	156	-0.64%
2019/01/17	0	0.00	9	10.63	10.55	-9	182	-4.94%
2019/01/07	6	10.47	0	0.00	10.40	6	200	3.00%
2018/12/28	0	0.00	1	10.65	10.55	-1	225	-0.44%
2018/12/27	2	10.55	1	10.65	10.55	1	230	0.43%
2018/12/26	1	10.50	0	0.00	10.50	1	230	0.43%
2018/12/25	0	0.00	2	10.50	10.50	-2	230	-0.87%
2018/12/19	2	10.85	0	0.00	10.80	2	235	0.85%
2018/12/10	4	10.90	0	0.00	10.85	4	244	1.64%
2018/12/06	2	10.95	0	0.00	11.00	2	250	0.80%
2018/12/04	0	0.00	15	11.42	11.35	-15	274	-5.47%
2018/12/03	18	11.30	0	0.00	11.25	18	274	6.57%
2018/11/27	2	11.20	2	11.35	11.15	0	280	0.00%
2018/11/26	2	11.15	6	11.15	11.25	-4	282	-1.42%
2018/11/22	4	10.93	2	11.05	10.90	2	287	0.70%
2018/11/21	2	10.90	0	0.00	10.90	2	344	0.58%
2018/11/20	0	0.00	2	11.05	10.95	-2	371	-0.54%
2018/11/15	2	10.90	0	0.00	10.90	2	383	0.52%
2018/11/14	0	0.00	2	11.05	11.05	-2	384	-0.52%
2018/11/13	2	10.90	0	0.00	10.90	2	386	0.52%
2018/11/12	2	11.05	2	11.25	11.00	0	389	0.00%
2018/11/08	0	0.00	2	11.05	10.95	-2	383	-0.52%
2018/11/06	4	10.80	2	10.85	10.75	2	411	0.49%
2018/11/05	0	0.00	19	10.90	11.00	-19	444	-4.27%
2018/11/02	10	11.15	13	11.04	10.90	-3	447	-0.67%
2018/10/31	1	10.25	0	0.00	10.35	1	438	0.23%
2018/10/30	0	0.00	1	10.25	10.15	-1	442	-0.23%
2018/10/09	3	11.28	5	11.42	11.30	-2	506	-0.39%
2018/10/08	2	11.25	0	0.00	11.25	2	510	0.39%
2018/10/05	0	0.00	2	11.35	11.35	-2	520	-0.38%
2018/10/04	2	11.80	2	11.95	11.70	0	544	0.00%
2018/09/27	4	11.85	2	11.95	11.90	2	672	0.30%
2018/09/07	4	11.83	2	11.95	11.80	2	1,014	0.20%
2018/08/28	19	12.81	2	12.75	12.65	17	1,471	1.16%
2018/08/27	8	12.39	14	12.53	12.65	-6	1,534	-0.39%
2018/08/16	3	11.50	3	11.60	11.70	0	2,230	0.00%
2018/08/15	3	11.65	3	11.65	11.65	0	2,248	0.00%
2018/08/14	0	0.00	3	11.75	11.85	-3	2,307	-0.13%
2018/08/13	3	11.70	6	11.70	11.55	-3	2,305	-0.13%
2018/08/10	6	12.48	0	0.00	12.15	6	2,285	0.26%
2018/08/09	3	13.00	0	0.00	12.85	3	2,266	0.13%
2018/08/03	0	0.00	3	13.17	13.20	-3	2,414	-0.12%
2018/08/02	5	13.23	0	0.00	13.10	5	2,425	0.21%
2018/07/30	3	13.40	3	13.35	13.35	0	2,678	0.00%
2018/07/12	22	13.95	19	14.06	13.70	3	2,631	0.11%
2018/07/06	6	13.93	6	14.03	13.90	0	2,669	0.00%
2018/06/28	2	14.48	1	14.80	14.15	1	2,521	0.04%
2018/06/27	0	0.00	1	14.90	14.65	-1	2,479	-0.04%
2018/06/21	0	0.00	1	13.90	13.90	-1	2,322	-0.04%
2018/06/19	80	13.90	0	0.00	13.75	80	2,365	3.38%
2018/06/15	1	14.30	0	0.00	14.15	1	2,348	0.04%
2018/06/14	28	14.46	5	14.75	14.25	23	2,338	0.98%
2018/06/13	6	14.65	0	0.00	14.60	6	2,321	0.26%
2018/06/12	17	15.12	0	0.00	14.90	17	2,298	0.74%
2018/06/11	2	15.50	0	0.00	15.50	2	2,288	0.09%
2018/06/08	1	15.10	1	15.25	15.20	0	2,220	0.00%
2018/06/07	1	15.35	7	15.30	15.25	-6	2,165	-0.28%
2018/06/06	14	15.29	39	15.48	15.20	-25	2,127	-1.18%
2018/06/05	2	14.55	0	0.00	14.60	2	1,961	0.10%
2018/06/04	20	15.35	20	15.53	15.15	0	1,932	0.00%
2018/06/01	10	14.82	9	14.99	14.60	1	1,821	0.05%
2018/05/31	3	14.97	3	15.18	14.65	0	1,776	0.00%
2018/05/30	13	14.78	7	14.91	14.65	6	1,701	0.35%
2018/05/29	14	14.52	28	14.68	15.25	-14	1,605	-0.87%
2018/05/28	32	13.91	73	14.00	13.90	-41	1,448	-2.83%
2018/05/25	17	13.36	20	13.55	13.15	-3	1,279	-0.23%
2018/05/23	4	13.10	0	0.00	13.00	4	1,487	0.27%
2018/05/22	10	13.33	14	13.45	13.25	-4	1,507	-0.27%
2018/05/16	2	12.85	0	0.00	12.70	2	1,427	0.14%
2018/05/15	15	13.24	0	0.00	12.95	15	1,419	1.06%
2018/05/14	21	13.45	58	13.48	13.60	-37	1,399	-2.64%
2018/05/10	4	12.85	3	12.95	12.70	1	1,280	0.08%
2018/05/08	33	13.67	13	13.65	13.60	20	1,243	1.61%
2018/05/07	13	12.29	23	12.50	13.20	-10	1,062	-0.94%
2018/04/26	0	0.00	3	11.70	11.70	-3	1,030	-0.29%
2018/04/24	9	12.40	0	0.00	12.15	9	1,028	0.87%
2018/04/23	0	0.00	1	12.65	12.70	-1	1,024	-0.10%
2018/04/16	1	13.05	10	12.94	12.60	-9	1,046	-0.86%
2018/04/13	0	0.00	2	12.55	12.55	-2	1,019	-0.20%
2018/04/12	15	13.42	0	0.00	12.80	15	1,048	1.43%
2018/04/11	0	0.00	3	12.65	12.75	-3	1,005	-0.30%
2018/04/10	3	12.45	0	0.00	12.40	3	1,043	0.29%
2018/03/30	0	0.00	5	12.60	12.50	-5	1,254	-0.40%
2018/03/29	5	12.60	0	0.00	12.50	5	1,310	0.38%
2018/03/28	0	0.00	5	12.70	12.60	-5	1,310	-0.38%
2018/03/26	5	12.60	0	0.00	12.60	5	1,305	0.38%
2018/03/22	8	13.16	11	13.18	13.00	-3	1,287	-0.23%
2018/03/15	9	12.87	6	13.10	12.80	3	1,234	0.24%
2018/03/02	33	13.12	0	0.00	13.00	33	1,151	2.86%
2018/03/01	8	13.45	4	13.68	13.45	4	1,135	0.35%
2018/02/27	9	13.44	2	13.90	13.30	7	1,086	0.64%
2018/02/26	54	13.51	27	13.74	13.65	27	1,055	2.56%
2018/02/23	25	12.78	58	13.33	13.65	-33	1,000	-3.30%
2018/02/22	4	12.39	46	12.38	12.45	-42	840	-5.00%
2018/02/06	2	10.80	0	0.00	10.95	2	819	0.24%
2018/02/01	0	0.00	3	12.35	12.25	-3	830	-0.36%
2018/01/31	3	12.30	0	0.00	12.20	3	830	0.36%
2018/01/30	2	12.55	0	0.00	12.35	2	829	0.24%
2018/01/10	4	13.10	7	13.24	12.95	-3	835	-0.36%
2018/01/08	2	13.15	2	13.30	13.00	0	860	0.00%
2018/01/04	21	13.27	0	0.00	13.30	21	823	2.55%
2018/01/03	9	13.73	31	13.69	13.70	-22	782	-2.81%
2018/01/02	0	0.00	3	12.70	13.00	-3	627	-0.48%