正隆 (1904)-元富-敦南券商分點個股進出

台股 » 個股 » 正隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正隆

(1904)

可現股當沖

股價
28.60
漲跌
▲0.20
漲幅
+0.70%
成交量
547張
產業
上市造紙類股
644人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正隆 (1904)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/18	0	28.60	0	0.00	28.60	0	825	0.00%
2024/04/17	0	0.00	20	28.41	28.40	-20	821	-2.43%
2024/04/02	0	0.00	0	29.15	28.80	0	773	0.00%
2024/03/29	0	0.00	1	29.05	29.00	-1	714	-0.14%
2024/03/26	5	29.10	0	0.00	29.00	5	691	0.72%
2024/03/25	0	0.00	0	29.10	29.10	0	693	0.00%
2024/03/21	0.1	29.05	2	29.15	29.25	-1.9	735	-0.26%
2024/03/20	0	0.00	1	29.05	28.95	-1	752	-0.13%
2024/03/14	1	28.80	0	0.00	28.85	1	762	0.13%
2024/03/11	0	28.60	0	0.00	28.55	0	750	0.00%
2024/03/07	1	28.85	0	0.00	28.70	1	762	0.13%
2024/02/29	1	28.85	0	0.00	29.00	1	756	0.13%
2024/02/26	0	29.00	0	0.00	29.00	0	757	0.00%
2024/02/19	0.2	29.30	0	0.00	29.35	0.2	788	0.03%
2024/01/29	0	0.00	1	29.00	29.05	-1	814	-0.12%
2024/01/26	0	0.00	3	28.95	28.85	-3	819	-0.37%
2024/01/25	0	29.25	0	0.00	28.95	0	819	0.00%
2024/01/24	3	29.10	0	0.00	29.10	3	824	0.36%
2024/01/17	0.1	28.70	3	28.65	28.85	-2.9	830	-0.35%
2024/01/10	0	29.30	0	0.00	29.10	0	922	0.00%
2024/01/05	0	29.40	1	29.35	29.40	-1	1,031	-0.10%
2024/01/03	5.1	29.30	0	0.00	29.25	5.1	1,064	0.48%
2023/12/27	0	29.80	0	0.00	29.90	0	1,065	0.00%
2023/12/26	8	29.55	0	0.00	29.70	8	1,080	0.74%
2023/12/20	0	0.00	3	30.35	30.00	-3	1,168	-0.26%
2023/12/18	8	30.65	37	30.62	30.25	-29	1,193	-2.43%
2023/12/13	0	29.45	0	0.00	29.30	0	1,165	0.00%
2023/12/12	0	0.00	0	29.55	29.55	0	1,186	0.00%
2023/12/08	20	29.93	0.4	29.95	29.95	19.6	1,196	1.64%
2023/12/07	9	29.98	0	0.00	29.95	9	1,228	0.73%
2023/12/06	10	29.93	0	0.00	30.05	10	1,251	0.80%
2023/12/05	14	30.03	0	0.00	29.95	14	1,256	1.11%
2023/12/04	2	29.95	0	0.00	30.10	2	1,259	0.16%
2023/11/27	0	29.70	0	0.00	29.45	0	1,361	0.00%
2023/11/15	0	0.00	0	29.55	29.70	0	1,549	0.00%
2023/10/30	0	28.75	0	0.00	28.60	0	2,353	0.00%
2023/10/13	0	28.50	0	0.00	28.50	0	3,441	0.00%
2023/10/02	15	28.45	30	28.45	28.40	-15	3,636	-0.41%
2023/09/28	15	28.70	0	0.00	28.65	15	3,764	0.40%
2023/09/18	0	0.00	3	28.40	28.45	-3	4,875	-0.06%
2023/09/14	2	28.50	0	0.00	28.40	2	4,951	0.04%
2023/09/04	0	0.00	5	28.68	28.70	-5	5,251	-0.10%
2023/09/01	0	0.00	7	28.56	28.55	-7	5,273	-0.13%
2023/08/31	36	28.51	20	28.65	28.55	16	5,389	0.30%
2023/08/30	0.1	28.10	0	0.00	28.00	0.1	5,419	0.00%
2023/08/29	0	28.00	0	0.00	27.85	0	5,593	0.00%
2023/08/28	3	27.45	0	0.00	27.50	3	5,850	0.05%
2023/08/14	0	29.40	0	0.00	29.00	0	6,008	0.00%
2023/08/11	1	29.90	0	0.00	30.00	1	6,008	0.02%
2023/08/10	5	30.95	0	0.00	30.45	5	5,968	0.08%
2023/08/08	5	32.75	0	0.00	32.70	5	5,843	0.09%
2023/08/04	1	34.35	1	34.45	34.40	0	5,757	0.00%
2023/08/02	2	34.48	3	34.42	34.00	-1	5,938	-0.02%
2023/07/31	0	0.00	26	34.49	34.55	-26	5,939	-0.44%
2023/07/28	23.1	35.54	0	0.00	34.10	23.1	6,126	0.38%
2023/07/27	14	34.88	20	34.81	35.00	-6	5,983	-0.10%
2023/07/26	0	0.00	12	33.24	33.15	-12	5,634	-0.21%
2023/07/24	2	33.10	1	32.90	32.75	1	5,693	0.02%
2023/07/21	2	32.80	0	0.00	32.25	2	5,906	0.03%
2023/07/18	0	0.00	1	32.25	32.05	-1	7,263	-0.01%
2023/07/17	1	32.70	1	32.70	32.75	0	7,430	0.00%
2023/07/14	0	0.00	3	32.40	32.40	-3	7,402	-0.04%
2023/07/13	1	32.00	0	0.00	31.90	1	7,373	0.01%
2023/07/10	5	33.10	0	0.00	32.80	5	7,266	0.07%
2023/07/07	7	33.18	0	0.00	33.30	7	7,228	0.10%
2023/07/06	4	34.63	0	0.00	34.00	4	7,151	0.06%
2023/07/05	2	34.20	0	0.00	34.05	2	7,034	0.03%
2023/07/03	0	0.00	6	34.18	34.20	-6	6,895	-0.09%
2023/06/29	1	33.65	1	34.10	34.25	0	6,717	0.00%
2023/06/27	10	34.10	46	33.86	33.80	-36	6,491	-0.55%
2023/06/26	63	34.54	28	34.76	34.75	35	6,287	0.56%
2023/06/21	0	0.00	11	33.32	33.30	-11	5,768	-0.19%
2023/06/19	5	32.40	0	0.00	32.55	5	5,652	0.09%
2023/06/15	7	32.19	2	32.25	32.30	5	5,582	0.09%
2023/06/13	4	32.59	4	32.79	32.90	0	5,535	0.00%
2023/06/12	6	33.17	3	33.15	33.20	3	5,483	0.05%
2023/06/09	0	0.00	1	33.75	33.80	-1	5,424	-0.02%
2023/06/08	0	0.00	1	33.30	33.25	-1	5,374	-0.02%
2023/06/07	0	0.00	10	33.80	33.80	-10	5,307	-0.19%
2023/06/06	19	34.27	14	34.48	33.55	5	5,261	0.10%
2023/06/05	4	33.79	10	33.79	33.75	-6	5,124	-0.12%
2023/06/02	10	33.20	0	33.57	33.25	10	5,014	0.20%
2023/06/01	51	33.80	50	34.00	33.50	1	4,830	0.02%
2023/05/23	4	32.61	4	32.65	32.60	0	4,365	0.00%
2023/05/19	0	0.00	1	31.65	31.35	-1	4,193	-0.02%
2023/05/17	1	31.90	0	0.00	31.80	1	4,074	0.02%
2023/05/12	1	31.60	0	0.00	32.05	1	4,013	0.02%
2023/05/11	1	31.60	0	0.00	31.75	1	4,001	0.02%
2023/05/10	5	32.95	0	0.00	32.40	5	3,948	0.13%
2023/05/09	1	33.80	1	33.50	33.20	0	3,911	0.00%
2023/05/08	0	0.00	0.1	33.40	33.50	-0.1	3,665	0.00%
2023/05/04	3	32.78	24	32.96	33.65	-21	3,437	-0.61%
2023/04/27	5	31.40	0	0.00	31.35	5	2,866	0.17%
2023/04/26	11	32.09	0	0.00	32.00	11	2,767	0.40%
2023/04/25	6	32.98	0.2	32.79	32.35	5.8	2,461	0.24%
2023/04/24	4	31.63	54	32.00	32.50	-50	2,003	-2.50%
2023/04/21	8	30.86	9	31.44	30.40	-1	1,446	-0.07%
2023/04/20	13	29.23	19	29.67	29.45	-6	1,034	-0.58%
2023/04/17	5	28.90	4	28.85	28.95	1	856	0.12%
2023/04/14	4	28.75	0	0.00	28.85	4	860	0.46%
2023/04/12	6	28.88	6	29.05	28.80	0	846	0.00%
2023/04/11	1.1	28.47	0	0.00	28.60	1.1	834	0.13%
2023/04/10	8	28.73	3	28.85	28.45	5	832	0.60%
2023/04/06	0	28.85	0	0.00	28.60	0	789	0.00%
2023/03/27	0	28.30	0	0.00	28.20	0	780	0.00%
2023/03/24	2	28.00	0	0.00	28.00	2	798	0.25%
2023/03/23	0	28.05	0	0.00	28.00	0	797	0.00%
2023/03/20	0	27.45	0	0.00	27.45	0	791	0.00%
2023/03/17	1	27.15	0	0.00	27.15	1	786	0.13%
2023/03/16	0	28.50	0	0.00	27.60	0	751	0.00%
2023/03/09	0	29.20	0	0.00	29.05	0	766	0.00%
2023/03/08	0	29.00	0	0.00	29.10	0	776	0.00%
2023/03/07	1	29.00	0	0.00	29.00	1	773	0.13%
2023/03/01	0	28.95	0	0.00	28.70	0	774	0.00%
2023/02/23	0	28.70	0	0.00	28.60	0	778	0.00%
2023/02/20	0.1	28.85	0	0.00	28.65	0.1	811	0.01%
2023/01/11	0	0.00	1	28.55	28.30	-1	725	-0.14%
2023/01/06	0	27.70	0	0.00	27.60	0	688	0.00%
2022/12/13	0	0.00	1	27.80	27.80	-1	707	-0.14%
2022/12/06	1	27.65	0	0.00	27.45	1	734	0.14%
2022/10/11	1	26.45	0	0.00	25.90	1	932	0.11%
2022/09/06	1	27.00	0	0.00	27.10	1	1,506	0.07%
2022/08/29	0	27.95	0	0.00	27.85	0	1,551	0.00%
2022/08/11	0	0.00	1	27.55	27.55	-1	1,767	-0.06%
2022/08/05	0	0.00	1	26.85	26.90	-1	1,874	-0.05%
2022/08/02	0	0.00	8	27.10	26.95	-8	2,014	-0.40%
2022/07/19	0	0.00	1	26.30	26.35	-1	2,237	-0.04%
2022/07/13	1	25.75	0	0.00	25.80	1	2,232	0.04%
2022/07/08	1	25.85	0	0.00	25.75	1	2,211	0.05%
2022/07/05	1	25.95	0	0.00	25.95	1	2,181	0.05%
2022/07/01	0	25.35	0	0.00	25.20	0	2,163	0.00%
2022/06/29	1	26.50	0	0.00	26.55	1	2,118	0.05%
2022/06/28	0.8	27.10	1	27.05	27.15	-0.2	2,088	-0.01%
2022/06/10	3	30.15	0	0.00	30.15	3	1,860	0.16%
2022/06/09	2.3	30.25	0	0.00	30.20	2.3	1,857	0.12%
2022/06/08	5	30.07	0	0.00	30.05	5	1,848	0.27%
2022/06/07	1	29.90	0	0.00	29.95	1	1,851	0.05%
2022/06/02	0	0.00	1	30.10	30.00	-1	1,886	-0.05%
2022/05/31	15	29.95	0	0.00	30.00	15	1,889	0.79%
2022/05/30	1.1	29.96	0	0.00	30.05	1.1	1,865	0.06%
2022/05/27	7	29.51	0	0.00	29.55	7	1,831	0.38%
2022/05/25	0.1	29.60	1	29.40	29.40	-0.9	1,775	-0.05%
2022/05/24	1	30.10	1	29.95	29.95	0	1,731	0.00%
2022/05/19	0	29.75	1	29.55	29.60	-1	1,700	-0.06%
2022/05/18	2	30.48	0	0.00	30.40	2	1,637	0.12%
2022/05/16	0	0.00	2	30.60	30.15	-2	1,613	-0.12%
2022/05/13	6	30.75	0	0.00	30.85	6	1,594	0.38%
2022/05/12	0.2	30.55	0	0.00	30.40	0.2	1,621	0.01%
2022/05/11	0	0.00	1	31.80	31.85	-1	1,591	-0.06%
2022/05/10	0	0.00	0.1	33.20	32.50	-0.1	1,614	-0.01%
2022/05/09	1	32.50	0	0.00	32.75	1	1,608	0.06%
2022/05/06	0.1	33.30	0	0.00	33.20	0.1	1,603	0.01%
2022/05/04	0	0.00	0.1	33.70	33.65	-0.1	1,622	0.00%
2022/05/03	15.2	34.01	15	35.25	33.70	0.2	1,594	0.01%
2022/04/26	0.1	34.10	0	0.00	34.10	0.1	1,452	0.01%
2022/04/22	0	0.00	1	35.10	34.95	-1	1,466	-0.07%
2022/04/13	0	0.00	2	34.40	34.40	-2	1,681	-0.12%
2022/04/08	0	34.75	0	0.00	34.50	0	1,793	0.00%
2022/04/07	1	34.65	0	0.00	34.60	1	1,808	0.06%
2022/04/01	5	34.70	0	0.00	34.60	5	1,846	0.27%
2022/03/30	5	34.45	0	0.00	34.70	5	2,111	0.24%
2022/03/29	1	34.35	0	0.00	34.45	1	2,173	0.05%
2022/03/25	1	34.60	0	0.00	34.50	1	2,155	0.05%
2022/03/24	0.1	34.95	0.1	35.00	34.85	0	2,163	0.00%
2022/03/22	0.1	35.10	0	0.00	35.10	0.1	2,204	0.00%
2022/03/18	5	34.95	0	0.00	34.50	5	2,377	0.21%
2022/03/17	2	34.55	0	0.00	34.70	2	2,371	0.08%
2022/03/15	2	34.00	0	0.00	33.95	2	2,372	0.08%
2022/03/10	0	34.25	0	0.00	34.35	0	2,412	0.00%
2022/03/09	0	34.05	0	0.00	33.95	0	2,412	0.00%
2022/02/24	0.1	34.75	0.1	34.75	34.60	0	2,724	0.00%
2022/02/23	0	35.65	0	0.00	35.60	0	2,717	0.00%
2022/02/14	0	0.00	1	36.65	36.50	-1	2,998	-0.03%
2022/02/09	0	0.00	5	35.60	35.85	-5	3,082	-0.16%
2022/02/08	5	35.30	0	0.00	35.60	5	3,060	0.16%
2022/01/25	0	34.10	0	0.00	34.10	0	3,117	0.00%
2022/01/24	0.1	34.35	0	0.00	34.35	0.1	3,167	0.00%
2022/01/07	1	35.00	8	34.95	35.00	-7	3,318	-0.21%
2022/01/06	0	0.00	8	35.13	35.00	-8	3,322	-0.24%
2022/01/04	0	0.00	10	34.80	35.05	-10	3,280	-0.30%
2021/12/28	5	35.00	0	0.00	35.20	5	3,391	0.15%
2021/12/24	0.1	35.90	0	0.00	35.90	0.1	3,417	0.00%
2021/12/23	0	0.00	5	35.10	35.05	-5	3,392	-0.15%
2021/12/20	0	0.00	1	33.90	33.70	-1	4,690	-0.02%
2021/12/15	10	33.90	0	0.00	33.95	10	4,956	0.20%
2021/12/14	0	0.00	6	34.45	34.00	-6	4,980	-0.12%
2021/12/09	6	33.90	0	0.00	34.00	6	4,854	0.12%
2021/11/24	9.1	35.14	9	35.35	35.50	0.1	4,774	0.00%
2021/11/18	4	36.05	4	36.15	36.05	0	4,768	0.00%
2021/11/17	0	0.00	1	35.35	35.40	-1	4,669	-0.02%
2021/11/11	0	0.00	2	34.50	34.50	-2	4,748	-0.04%
2021/11/10	2	35.05	0	0.00	34.75	2	4,828	0.04%
2021/11/09	3	34.70	3	34.90	35.00	0	4,749	0.00%
2021/11/08	0	0.00	6	34.90	35.15	-6	4,727	-0.13%
2021/11/05	0	0.00	0.1	34.35	34.55	-0.1	4,701	0.00%
2021/11/02	18	34.48	18	34.68	34.30	0	4,727	0.00%
2021/11/01	7	34.26	6	34.48	34.20	1	4,711	0.02%
2021/10/29	0	0.00	5	33.45	34.00	-5	4,713	-0.11%
2021/10/28	0	33.30	3	33.10	33.20	-3	4,726	-0.06%
2021/10/27	0	33.30	0	0.00	33.05	0	4,763	0.00%
2021/10/26	5	33.30	3	33.35	33.35	2	4,746	0.04%
2021/10/25	5.1	33.57	2	33.75	33.60	3.1	4,738	0.07%
2021/10/22	5	33.80	0	0.00	33.60	5	4,771	0.10%
2021/10/21	12	34.15	6	34.40	34.10	6	4,770	0.13%
2021/10/20	0	0.00	18	34.40	33.95	-18	4,901	-0.37%
2021/10/19	16	34.40	0	0.00	34.30	16	4,939	0.32%
2021/10/15	4	34.20	4	34.05	33.90	0	5,076	0.00%
2021/10/13	0	0.00	1	33.10	33.10	-1	5,046	-0.02%
2021/10/07	3	33.95	3	34.20	34.00	0	5,101	0.00%
2021/10/04	0	34.25	0	0.00	33.75	0	5,229	0.00%
2021/09/29	1	35.85	1	35.80	35.70	0	5,656	0.00%
2021/09/28	88	37.27	124	38.13	37.20	-36	5,623	-0.64%	大賣/
2021/09/27	11	35.67	49	35.57	37.50	-38	5,127	-0.74%
2021/09/24	40	36.05	0	0.00	34.10	40	5,231	0.76%
2021/09/10	0	35.40	0	0.00	35.20	0	6,292	0.00%
2021/09/02	50	35.90	0	0.00	36.10	50	6,818	0.73%
2021/09/01	3	36.60	0	0.00	36.05	3	6,932	0.04%
2021/08/26	0	36.90	0	0.00	36.65	0	9,338	0.00%
2021/08/25	0	36.50	0	0.00	36.45	0	9,548	0.00%
2021/08/24	0.1	36.10	20	36.65	36.00	-19.9	9,557	-0.21%
2021/08/23	20	36.50	0	0.00	36.65	20	9,552	0.21%
2021/08/17	1	37.80	0	0.00	36.85	1	9,597	0.01%
2021/08/11	5	41.35	0	0.00	41.15	5	9,717	0.05%
2021/08/09	1	42.05	1	42.40	42.40	0	9,916	0.00%
2021/07/29	0	0.00	6	41.93	42.20	-6	11,148	-0.05%
2021/07/28	0	41.45	0	41.80	41.70	0	11,200	0.00%
2021/07/27	0.1	41.50	0	0.00	41.75	0.1	11,276	0.00%
2021/07/26	0	41.50	0	0.00	41.35	0	11,320	0.00%
2021/07/23	1	43.75	0	0.00	43.80	1	11,234	0.01%
2021/07/22	0	0.00	3	42.95	42.10	-3	11,252	-0.03%
2021/07/08	4	47.46	1	47.70	46.80	3	12,352	0.02%
2021/07/07	5	49.02	5.1	49.35	48.00	-0.1	12,719	0.00%
2021/07/06	7	48.31	13	48.28	48.05	-6	12,729	-0.05%
2021/07/05	0	0.00	1	48.00	48.35	-1	12,634	-0.01%
2021/07/02	0	0.00	10	48.05	48.25	-10	12,625	-0.08%
2021/07/01	28	49.86	17	51.09	47.70	11	12,600	0.09%
2021/06/30	7	46.70	27	47.18	48.50	-20	12,196	-0.16%
2021/06/29	10	45.60	5	45.60	45.60	5	11,816	0.04%
2021/06/28	0	0.00	5	46.00	46.00	-5	11,840	-0.04%
2021/06/25	5	45.35	0	0.00	44.90	5	11,931	0.04%
2021/06/24	3	45.15	0	0.00	45.40	3	12,036	0.02%
2021/06/23	10	45.70	0	0.00	44.80	10	12,046	0.08%
2021/06/22	6	46.79	14	46.71	45.25	-8	12,006	-0.07%
2021/06/21	10	45.75	4	45.65	45.80	6	11,681	0.05%
2021/06/15	1	43.90	0	0.00	44.00	1	11,547	0.01%
2021/06/11	7	45.06	1	46.00	44.50	6	11,486	0.05%
2021/06/09	3	45.67	13	45.97	45.10	-10	11,135	-0.09%
2021/06/08	9	47.13	0	0.00	46.90	9	11,004	0.08%
2021/06/07	39	48.68	48	48.73	49.00	-9	10,711	-0.08%
2021/06/04	28	46.82	18	46.05	45.65	10	9,730	0.10%
2021/06/03	12	46.47	171	46.22	46.40	-159	9,410	-1.69%	大賣/鉅額交易
2021/06/02	161	44.62	3	43.18	44.75	158	8,596	1.84%	大買/鉅額交易
2021/06/01	0	0.00	1	41.50	41.70	-1	8,410	-0.01%
2021/05/31	1	41.95	0	0.00	41.30	1	8,428	0.01%
2021/05/28	0	0.00	2	41.23	41.20	-2	8,435	-0.02%
2021/05/27	5	41.59	0	0.00	40.90	5	8,495	0.06%
2021/05/26	1	40.90	1	40.80	41.60	0	8,506	0.00%
2021/05/24	6	41.33	6	42.17	42.35	0	8,454	0.00%
2021/05/21	2	40.78	1	40.05	41.30	1	8,413	0.01%
2021/05/20	5	39.86	1	39.95	39.95	4	8,382	0.05%
2021/05/19	1	40.00	1	40.30	40.35	0	8,352	0.00%
2021/05/17	2	37.60	0	0.00	37.50	2	8,225	0.02%
2021/05/13	0	0.00	1	38.25	40.55	-1	7,981	-0.01%
2021/05/12	5	40.65	2	42.08	40.80	3	7,825	0.04%
2021/05/11	8	47.02	6	47.58	44.85	2	7,543	0.03%
2021/05/10	7	45.50	10	45.70	46.30	-3	7,010	-0.04%
2021/05/05	1	43.60	0	0.00	42.80	1	6,710	0.01%
2021/05/03	0	0.00	20	44.25	44.45	-20	6,594	-0.30%
2021/04/27	0	0.00	1	45.45	45.80	-1	6,573	-0.02%
2021/04/26	1	45.10	3	45.05	45.20	-2	6,491	-0.03%
2021/04/23	9	43.00	1	43.90	44.10	8	6,353	0.13%
2021/04/22	6.1	42.65	0	0.00	42.65	6.1	6,216	0.10%
2021/04/21	0	0.00	4	43.84	43.90	-4	6,020	-0.07%
2021/04/20	0	0.00	3	42.40	42.90	-3	5,845	-0.05%
2021/04/19	7	42.94	3	42.77	43.00	4	5,793	0.07%
2021/04/16	6	41.15	6	41.45	41.55	0	5,623	0.00%
2021/04/15	2	40.85	23	41.15	40.80	-21	5,565	-0.38%
2021/04/14	22	40.27	1	40.75	40.75	21	5,534	0.38%
2021/04/13	2	42.63	2	42.90	41.80	0	5,423	0.00%
2021/04/12	12	39.74	9	40.03	40.45	3	4,935	0.06%
2021/04/09	1	37.30	1	37.00	37.00	0	4,665	0.00%
2021/04/08	1	37.70	1	37.85	38.00	0	4,657	0.00%
2021/04/07	1	37.80	0	0.00	37.00	1	4,750	0.02%
2021/04/06	0	0.00	2	37.13	37.40	-2	5,023	-0.04%
2021/03/31	1	35.15	1	34.75	34.90	0	4,996	0.00%
2021/03/29	1.5	34.22	0	0.00	34.05	1.5	4,784	0.03%
2021/03/26	0	0.00	0.2	33.70	33.60	-0.2	4,838	0.00%
2021/03/25	0	0.00	0.3	33.45	33.35	-0.3	4,869	-0.01%
2021/03/19	0.5	32.65	0	0.00	32.65	0.5	5,060	0.01%
2021/03/18	0.3	32.30	0	0.00	32.05	0.3	4,953	0.01%
2021/03/17	1.3	32.19	0	0.00	32.15	1.3	4,948	0.03%
2021/03/11	0	0.00	1	32.55	32.40	-1	5,137	-0.02%
2021/03/09	0	0.00	20	32.35	32.40	-20	5,155	-0.39%
2021/03/05	0	0.00	1	32.05	31.80	-1	5,165	-0.02%
2021/03/04	1	32.05	0	0.00	31.95	1	5,211	0.02%
2021/03/03	0	0.00	3	31.80	31.85	-3	5,198	-0.06%
2021/03/02	5	31.27	1	32.25	31.20	4	5,189	0.08%
2021/02/23	0	0.00	1.1	31.46	31.65	-1.1	5,162	-0.02%
2021/02/22	2	31.10	21	31.15	31.10	-19	5,150	-0.37%
2021/02/18	11	30.69	0	0.00	30.65	11	5,340	0.21%
2021/02/17	0	29.75	0	0.00	30.20	0	5,365	0.00%
2021/02/03	10	29.20	0	0.00	29.15	10	5,855	0.17%
2021/02/02	10	29.20	0	0.00	29.30	10	5,993	0.17%
2021/01/28	0	29.32	0	0.00	29.20	0	6,138	0.00%
2021/01/21	0	0.00	10	30.00	29.90	-10	6,209	-0.16%
2021/01/15	1	31.70	2	31.50	31.40	-1	6,564	-0.02%
2021/01/13	0	0.00	0.5	32.40	32.30	-0.5	6,713	-0.01%
2021/01/12	0	0.00	3	32.45	32.25	-3	6,781	-0.04%
2021/01/11	20	32.98	11	33.04	33.00	9	6,760	0.13%
2021/01/07	6	33.63	1	34.00	33.55	5	6,802	0.07%
2021/01/06	0	0.00	60	33.30	33.20	-60	6,891	-0.87%
2021/01/04	1	34.05	1	34.15	34.20	0	7,184	0.00%
2020/12/31	30	34.15	3	33.80	34.00	27	7,154	0.38%
2020/12/30	3	34.20	6	34.13	34.15	-3	7,118	-0.04%
2020/12/29	34	34.20	261	33.78	33.55	-227	7,018	-3.23%	大賣/鉅額交易
2020/12/28	200.5	32.92	25	32.82	33.45	175.5	6,617	2.65%	大買/鉅額交易
2020/12/24	0	0.00	3	32.00	31.95	-3	6,566	-0.05%
2020/12/23	12	32.01	0	0.00	32.00	12	6,696	0.18%
2020/12/22	78	32.61	0	0.00	32.10	78	6,864	1.14%
2020/12/21	1	31.70	0	0.00	31.95	1	6,824	0.01%
2020/12/18	0	0.00	1	31.40	31.35	-1	6,858	-0.01%
2020/12/17	1	31.25	14	31.25	31.35	-13	6,965	-0.19%
2020/12/16	21	31.89	0	0.00	31.75	21	7,030	0.30%
2020/12/15	6	31.38	3	31.25	31.25	3	7,052	0.04%
2020/12/11	0	0.00	20	30.70	30.60	-20	7,585	-0.26%
2020/12/10	0	0.00	3	31.55	30.85	-3	7,732	-0.04%
2020/12/08	7	31.30	0	0.00	31.20	7	7,910	0.09%
2020/12/04	0	0.00	3	31.45	31.40	-3	8,135	-0.04%
2020/11/27	0	0.00	4	32.00	32.00	-4	8,664	-0.05%
2020/11/25	0.1	31.75	0	0.00	31.75	0.1	9,325	0.00%
2020/11/18	0	31.90	0	0.00	31.95	0	9,607	0.00%
2020/11/17	3.5	31.78	3	31.80	32.00	0.5	9,652	0.00%
2020/11/13	80	32.83	70	32.90	32.60	10	9,815	0.10%
2020/11/12	0	0.00	1	32.60	32.60	-1	9,419	-0.01%
2020/11/11	1	32.65	10	32.75	33.10	-9	9,481	-0.09%
2020/11/06	0	32.70	0	0.00	32.70	0	9,894	0.00%
2020/11/05	0	33.15	0	0.00	32.60	0	10,067	0.00%
2020/10/28	30	35.55	10	34.50	34.75	20	10,041	0.20%
2020/10/27	5	34.56	1	35.40	35.35	4	9,929	0.04%
2020/10/22	0	0.00	5	34.30	33.85	-5	9,557	-0.05%
2020/10/14	5	33.30	100	33.92	33.20	-95	9,348	-1.02%
2020/10/13	100	34.50	100	34.19	34.50	0	9,174	0.00%
2020/09/29	0	0.00	25	32.48	32.55	-25	8,758	-0.29%
2020/09/28	105	31.49	20	31.90	31.80	85	8,634	0.98%	大買/
2020/09/24	20	30.50	0	0.00	30.45	20	8,511	0.23%
2020/09/23	20	31.15	0	0.00	31.15	20	8,369	0.24%
2020/09/22	1	32.80	1	32.85	31.90	0	8,273	0.00%
2020/09/21	2	33.25	92	33.10	33.10	-90	8,144	-1.11%
2020/09/18	90	32.20	0	0.00	32.90	90	8,049	1.12%
2020/09/17	10	30.50	211	31.34	31.75	-201	7,804	-2.58%	大賣/鉅額交易
2020/09/16	50	31.70	50	31.30	31.55	0	7,580	0.00%
2020/09/15	200	30.00	0	0.00	30.00	200	7,301	2.74%	大買/鉅額交易
2020/09/14	0	0.00	1	29.45	29.00	-1	7,211	-0.01%
2020/09/11	1	28.70	0	0.00	28.50	1	7,118	0.01%
2020/09/10	2	30.00	2	29.55	29.00	0	7,058	0.00%
2020/09/09	1	29.00	1	29.50	29.65	0	6,999	0.00%
2020/09/08	0	0.00	6	29.03	29.15	-6	6,915	-0.09%
2020/09/03	1	28.45	0	0.00	28.70	1	6,678	0.01%
2020/09/02	1	28.90	0	0.00	28.45	1	6,571	0.02%
2020/09/01	0	0.00	1	31.00	29.50	-1	6,390	-0.02%
2020/08/31	5	28.65	13	29.83	30.30	-8	6,145	-0.13%
2020/08/21	10	27.25	0	0.00	27.30	10	5,399	0.19%
2020/08/19	0	0.00	11	27.86	28.00	-11	5,215	-0.21%
2020/08/18	0.4	26.45	1	26.85	26.45	-0.6	5,110	-0.01%
2020/08/13	10	25.80	0	0.00	25.55	10	5,249	0.19%
2020/08/12	3	25.80	3	26.10	25.40	0	5,257	0.00%
2020/08/11	0	0.00	2	24.90	25.15	-2	5,099	-0.04%
2020/08/07	0	0.00	3	23.98	24.15	-3	4,961	-0.06%
2020/08/06	1	23.55	1	23.40	23.55	0	4,927	0.00%
2020/07/31	1	23.15	0	0.00	23.20	1	5,088	0.02%
2020/07/28	1	23.35	1	23.35	23.10	0	5,093	0.00%
2020/07/27	1	23.60	1	24.05	23.60	0	5,082	0.00%
2020/07/24	1	23.60	0	0.00	23.60	1	5,059	0.02%
2020/07/20	0	0.00	3	24.02	23.95	-3	4,914	-0.06%
2020/07/17	4	23.68	4	23.40	23.55	0	4,850	0.00%
2020/07/16	10	23.90	10	24.03	23.85	0	4,858	0.00%
2020/07/15	3	23.55	2	23.60	23.80	1	4,837	0.02%
2020/07/08	0	0.00	1	23.30	23.20	-1	4,670	-0.02%
2020/07/07	0	0.00	10	22.95	22.95	-10	4,674	-0.21%
2020/06/24	1	23.50	0	0.00	23.50	1	4,588	0.02%
2020/06/23	10	23.75	0	0.00	23.55	10	4,655	0.21%
2020/06/22	3	23.92	0	0.00	23.70	3	4,710	0.06%
2020/06/19	15	24.15	15	24.05	23.65	0	4,700	0.00%
2020/06/16	0	0.00	4	23.73	23.85	-4	4,805	-0.08%
2020/06/15	5	23.10	6	23.26	22.90	-1	4,918	-0.02%
2020/06/12	0	0.00	0.1	22.80	22.70	-0.1	4,931	0.00%
2020/06/11	4	22.55	7	22.64	22.50	-3	4,997	-0.06%
2020/06/10	2	22.80	3	22.75	22.75	-1	5,048	-0.02%
2020/06/09	0	0.00	6	23.65	23.70	-6	5,193	-0.12%
2020/06/04	1	23.65	0	0.00	23.60	1	5,545	0.02%
2020/06/03	5	23.85	0	0.00	23.95	5	5,668	0.09%
2020/05/28	0	0.00	1	24.35	23.85	-1	6,106	-0.02%
2020/05/26	3	24.05	1	23.95	23.90	2	6,571	0.03%
2020/05/22	0	0.00	8	24.25	24.05	-8	7,214	-0.11%
2020/05/21	5	24.15	15	24.15	24.30	-10	7,427	-0.13%
2020/05/20	0	0.00	1	23.70	23.55	-1	7,367	-0.01%
2020/05/19	24	23.56	11	23.30	23.60	13	7,336	0.18%
2020/05/18	5	22.45	11	22.90	23.10	-6	7,175	-0.08%
2020/05/15	0	0.00	15	22.17	22.20	-15	7,007	-0.21%
2020/05/14	10	21.93	0	0.00	21.50	10	6,955	0.14%
2020/05/13	0	0.00	10	22.23	21.90	-10	6,894	-0.15%
2020/05/12	7	21.79	2	22.53	22.40	5	6,806	0.07%
2020/05/07	0	0.00	3	20.95	21.10	-3	6,650	-0.05%
2020/05/06	0.1	20.90	0	0.00	20.90	0.1	6,792	0.00%
2020/04/29	0	0.00	1	21.15	21.05	-1	6,759	-0.01%
2020/04/22	0	0.00	3	20.20	20.30	-3	6,754	-0.04%
2020/04/17	0.1	21.00	0	0.00	21.00	0.1	6,723	0.00%
2020/04/15	0.1	21.45	0	0.00	21.45	0.1	6,723	0.00%
2020/04/13	0	0.00	2	20.75	20.60	-2	6,647	-0.03%
2020/04/09	6	21.12	0	0.00	21.10	6	6,605	0.09%
2020/04/06	3	19.95	1	20.40	20.40	2	6,489	0.03%
2020/03/27	0	0.00	38	20.40	20.10	-38	6,396	-0.59%
2020/03/25	5	20.35	5	19.95	20.35	0	6,194	0.00%
2020/03/24	3	19.30	15	19.31	19.45	-12	6,102	-0.20%
2020/03/23	3	18.85	7	18.90	19.05	-4	6,000	-0.07%
2020/03/20	0	0.00	2	18.40	18.35	-2	5,913	-0.03%
2020/03/19	12	17.63	91	17.74	17.55	-79	5,777	-1.37%
2020/03/18	10	20.10	7	20.16	19.45	3	5,544	0.05%
2020/03/17	9	20.56	4	20.60	20.35	5	5,438	0.09%
2020/03/16	0	0.00	37	21.34	21.00	-37	5,330	-0.69%
2020/03/13	32	20.96	17	20.61	21.30	15	5,237	0.29%
2020/03/12	15	22.05	60	22.17	22.50	-45	4,960	-0.91%
2020/03/11	0	0.00	20	23.00	23.00	-20	4,821	-0.41%
2020/03/10	23	22.40	0	0.00	22.70	23	4,707	0.49%
2020/03/09	8	22.99	0	0.00	22.10	8	4,538	0.18%
2020/03/06	13	23.52	16	23.13	23.20	-3	4,361	-0.07%
2020/03/05	14	23.26	1	23.30	23.50	13	4,286	0.30%
2020/03/04	58	24.02	4	24.55	23.75	54	4,154	1.30%
2020/03/03	20	23.96	8	24.08	24.20	12	4,018	0.30%
2020/03/02	31	23.50	0	0.00	23.35	31	3,790	0.82%
2020/02/27	63	24.54	34	24.70	23.65	29	3,649	0.79%
2020/02/26	53	23.98	3	23.87	23.65	50	3,278	1.52%
2020/02/25	5	22.60	0	0.00	22.60	5	2,676	0.19%
2020/02/24	0	0.00	1	22.45	23.00	-1	2,438	-0.04%
2020/02/21	1	21.70	2	21.53	21.65	-1	2,096	-0.05%
2020/02/20	41	21.05	0	0.00	21.00	41	1,950	2.10%
2020/02/17	10	20.50	10	20.65	20.50	0	1,955	0.00%
2020/02/06	0	0.00	1	19.90	20.00	-1	1,578	-0.06%
2020/02/03	1	19.20	0	0.00	19.55	1	1,540	0.06%
2020/01/16	0	0.00	1	20.15	20.20	-1	1,404	-0.07%
2020/01/08	0	0.00	10	19.20	19.20	-10	1,306	-0.77%
2019/12/31	0	0.00	0.1	19.20	19.30	-0.1	1,305	-0.01%
2019/12/18	0	0.00	10	18.95	18.95	-10	1,200	-0.83%
2019/12/17	10	18.70	0	0.00	18.85	10	1,191	0.84%
2019/12/06	4	18.65	4	18.60	18.60	0	1,157	0.00%
2019/11/25	0	0.00	10	19.20	19.20	-10	1,088	-0.92%
2019/11/18	20	18.85	0	0.00	18.80	20	1,052	1.90%
2019/11/15	3	19.05	0	0.00	18.85	3	1,048	0.29%
2019/11/12	1	18.20	0	0.00	18.25	1	934	0.11%
2019/11/07	0	0.00	5	18.30	18.25	-5	934	-0.53%
2019/10/28	2	18.30	2	18.20	18.15	0	1,018	0.00%
2019/09/24	1	18.10	0	0.00	18.10	1	1,283	0.08%
2019/09/18	0	0.00	0.4	18.25	18.20	-0.4	1,358	-0.03%
2019/09/09	0	0.00	11	18.30	18.30	-11	1,527	-0.72%
2019/09/03	1	17.70	0	0.00	17.70	1	1,512	0.07%
2019/08/23	29	17.65	29	17.65	17.65	0	1,534	0.00%
2019/08/22	1	17.80	0	0.00	17.80	1	1,545	0.06%
2019/08/05	1	18.30	0	0.00	18.10	1	1,574	0.06%
2019/08/02	0	0.00	3	18.40	18.45	-3	1,580	-0.19%
2019/07/16	1	19.20	0	0.00	19.15	1	1,683	0.06%
2019/07/15	3	19.30	0	0.00	19.20	3	1,662	0.18%
2019/07/11	0	0.00	2	19.65	19.65	-2	1,703	-0.12%
2019/07/09	2	20.45	0	0.00	20.50	2	1,665	0.12%
2019/06/26	2	20.35	0	0.00	20.35	2	1,979	0.10%
2019/06/25	1	20.75	0	0.00	20.75	1	1,973	0.05%
2019/06/21	0	0.00	1	20.75	20.75	-1	1,965	-0.05%
2019/06/20	2	20.50	0	0.00	20.50	2	1,945	0.10%
2019/06/19	0	0.00	1	20.10	20.20	-1	1,950	-0.05%
2019/06/10	0	0.00	0.1	19.55	19.55	-0.1	1,983	-0.01%
2019/05/20	0	0.00	0	19.50	19.35	0	2,120	0.00%
2019/05/09	2	19.85	2	19.70	19.50	0	2,332	0.00%
2019/04/18	1	20.05	1	19.90	19.85	0	2,209	0.00%
2019/04/17	1	20.45	0	0.00	20.40	1	2,166	0.05%
2019/04/09	1	20.80	0	0.00	20.80	1	1,892	0.05%
2019/04/08	0	21.25	1	21.00	21.20	-1	1,847	-0.05%
2019/03/28	2	20.23	0	0.00	20.20	2	1,771	0.11%
2019/03/25	0	0.00	1	20.55	20.55	-1	1,788	-0.06%
2019/03/22	0	0.00	1	20.75	20.90	-1	1,782	-0.06%
2019/03/20	1	20.40	0	0.00	20.40	1	1,708	0.06%
2019/03/11	0	0.00	0.1	20.30	20.30	-0.1	1,735	-0.01%
2019/02/27	1	20.15	0	0.00	20.20	1	1,835	0.05%
2019/02/20	0	20.25	0	0.00	20.25	0	1,883	0.00%
2019/02/19	1	20.30	0	0.00	20.45	1	1,881	0.05%
2019/01/18	0.1	18.95	0	0.00	18.95	0.1	2,373	0.00%
2018/12/28	0	0.00	5	18.85	18.65	-5	3,145	-0.16%
2018/12/05	0	20.95	0	0.00	21.00	0	5,355	0.00%
2018/12/04	0	0.00	666	21.51	21.40	-666	5,528	-12.05%	大賣/鉅額交易
2018/11/09	5	21.15	0	0.00	21.20	5	8,196	0.06%
2018/10/30	0	0.00	15	19.90	19.75	-15	8,273	-0.18%
2018/10/29	0	0.00	2	20.05	20.15	-2	8,177	-0.02%
2018/10/25	14	19.51	27	19.61	20.05	-13	8,059	-0.16%
2018/10/24	12	20.33	2	20.40	20.45	10	7,970	0.13%
2018/10/19	1	20.55	0	0.00	20.60	1	7,942	0.01%
2018/10/17	15	21.72	0	0.00	21.00	15	7,802	0.19%
2018/10/16	0	0.00	10	21.65	21.65	-10	7,726	-0.13%
2018/10/15	11	21.95	10	22.00	22.00	1	7,678	0.01%
2018/10/12	0	0.00	10	21.65	21.60	-10	7,583	-0.13%
2018/10/11	10	21.10	3	21.10	21.05	7	7,437	0.09%
2018/10/09	8	23.25	10	23.35	23.35	-2	7,356	-0.03%
2018/10/08	10	23.25	6	23.00	23.00	4	7,322	0.05%
2018/10/05	10	23.05	1	22.95	23.00	9	7,242	0.12%
2018/10/04	0	0.00	5	23.35	24.10	-5	7,126	-0.07%
2018/10/01	1	24.65	2	24.35	24.40	-1	7,001	-0.01%
2018/09/28	1	25.60	0	0.00	24.60	1	6,963	0.01%
2018/09/27	0	0.00	2	25.15	25.30	-2	6,795	-0.03%
2018/09/26	12	24.48	4	24.53	24.80	8	6,650	0.12%
2018/09/21	21	24.15	19	24.05	24.05	2	6,454	0.03%
2018/09/20	20	23.90	24	23.95	23.80	-4	6,333	-0.06%
2018/09/18	0	0.00	30	24.45	24.65	-30	6,141	-0.49%
2018/09/14	22	24.20	24	24.48	25.00	-2	5,859	-0.03%
2018/09/13	24	23.75	38	23.75	23.75	-14	5,568	-0.25%
2018/09/12	56	23.33	15	23.30	23.30	41	5,400	0.76%
2018/09/11	35	22.24	35	22.46	22.75	0	5,158	0.00%
2018/09/10	20	21.90	20	22.09	22.40	0	5,014	0.00%
2018/09/07	37	22.10	33	22.29	21.80	4	4,829	0.08%
2018/09/05	0	0.00	75	21.60	21.50	-75	4,448	-1.69%
2018/09/03	0	0.00	20	21.33	21.15	-20	4,391	-0.46%
2018/08/30	10	21.40	22.9	21.66	21.45	-12.9	4,271	-0.30%
2018/08/29	60	21.77	86	21.88	21.95	-26	4,235	-0.61%
2018/08/28	40	21.51	0	0.00	21.35	40	4,138	0.97%
2018/08/27	1	21.95	1	21.60	21.50	0	4,155	0.00%
2018/08/24	24	21.88	15	21.56	21.75	9	4,019	0.22%
2018/08/23	3	21.50	10	21.44	21.65	-7	3,728	-0.19%
2018/08/22	78	20.87	3	20.65	20.65	75	3,364	2.23%
2018/08/21	2	19.20	3	19.40	19.80	-1	3,080	-0.03%
2018/08/20	0	0.00	2	19.13	19.10	-2	2,905	-0.07%
2018/08/17	0	0.00	15	19.02	19.05	-15	2,850	-0.53%
2018/08/16	15	19.04	12	19.03	18.80	3	2,680	0.11%
2018/08/15	3	18.53	10	18.36	18.55	-7	2,430	-0.29%
2018/08/14	1	18.15	5	18.05	18.10	-4	2,268	-0.18%
2018/08/13	3	18.12	1	18.15	18.00	2	2,271	0.09%
2018/08/10	30	17.90	12	17.97	17.85	18	2,203	0.82%
2018/08/09	5	17.35	0	0.00	17.30	5	2,187	0.23%
2018/08/06	0	0.00	0.1	17.15	17.20	-0.1	2,273	-0.01%
2018/07/31	5	17.32	6	17.24	17.25	-1	2,649	-0.04%
2018/07/30	1	17.30	1	17.25	17.10	0	2,655	0.00%
2018/07/17	2	16.60	0	0.00	16.70	2	2,847	0.07%
2018/07/12	0	0.00	5	16.75	16.75	-5	2,866	-0.17%
2018/07/09	0	0.00	1	17.35	17.20	-1	2,828	-0.04%
2018/07/06	5	16.80	0	0.00	16.95	5	2,870	0.17%
2018/07/02	0	0.00	15	17.10	17.20	-15	2,982	-0.50%
2018/06/27	6	16.90	6	17.03	17.05	0	2,979	0.00%
2018/06/25	1	16.90	0	0.00	16.80	1	2,951	0.03%
2018/06/22	0	0.00	5	16.95	16.85	-5	2,957	-0.17%
2018/06/19	0	0.00	20	17.15	17.15	-20	2,958	-0.68%
2018/06/14	1	17.50	0	0.00	17.35	1	2,904	0.03%
2018/06/06	0	18.00	0	0.00	18.05	0	2,823	0.00%
2018/06/05	2	18.30	10	18.30	18.15	-8	2,803	-0.29%
2018/06/04	0	0.00	3	18.30	18.50	-3	2,726	-0.11%
2018/05/31	0	0.00	3	17.60	17.85	-3	2,572	-0.12%
2018/05/30	2	17.58	0	0.00	17.65	2	2,589	0.08%
2018/05/24	0	17.45	0	0.00	17.45	0	3,051	0.00%
2018/05/17	6	18.00	13	18.00	18.00	-7	3,002	-0.23%
2018/05/16	0	0.00	4	17.65	17.70	-4	2,879	-0.14%
2018/05/15	4	17.55	0	0.00	17.55	4	2,874	0.14%
2018/05/14	20	17.48	0	17.50	17.55	20	2,901	0.69%
2018/05/11	16	17.87	30	17.72	17.65	-14	2,876	-0.49%
2018/05/09	6	17.50	0	0.00	17.30	6	2,671	0.22%
2018/05/08	38	17.30	34	17.36	17.40	4	2,661	0.15%
2018/05/03	5	16.95	0	0.00	17.15	5	2,539	0.20%
2018/05/02	18	16.99	24	17.11	17.10	-6	2,516	-0.24%
2018/04/27	15	16.63	8	16.64	16.65	7	2,456	0.28%
2018/04/18	2	16.40	5	16.40	16.45	-3	3,093	-0.10%
2018/04/17	0	0.00	0.1	16.40	16.40	-0.1	3,101	0.00%
2018/04/13	0	0.00	0.1	16.70	16.80	-0.1	3,167	0.00%
2018/04/12	0	0.00	1	16.70	16.85	-1	3,198	-0.03%
2018/04/11	2	16.45	0	0.00	16.65	2	3,158	0.06%
2018/04/10	21	16.60	23	16.71	16.70	-2	3,115	-0.06%
2018/04/03	0	0.00	2	16.25	16.30	-2	3,068	-0.07%
2018/04/02	2	16.30	0	0.00	16.30	2	3,095	0.06%
2018/03/26	1	16.00	0	0.00	16.05	1	3,248	0.03%
2018/03/22	0	0.00	5	16.45	16.35	-5	3,297	-0.15%
2018/03/20	1	16.55	0	0.00	16.55	1	3,331	0.03%
2018/03/19	0	16.75	0	0.00	16.65	0	3,340	0.00%
2018/03/16	0	17.00	0	0.00	16.80	0	3,365	0.00%
2018/03/14	1	16.90	0	0.00	16.95	1	3,388	0.03%
2018/03/13	1	17.00	0	0.00	16.95	1	3,410	0.03%
2018/03/12	4	16.94	6	17.13	16.95	-2	3,411	-0.06%
2018/03/09	16	16.86	0	0.00	16.70	16	3,495	0.46%
2018/03/06	0	0.00	3	16.60	16.60	-3	3,631	-0.08%
2018/03/05	15	17.07	1	16.90	16.80	14	3,624	0.39%
2018/03/02	10	17.06	0	0.00	17.15	10	3,587	0.28%
2018/02/27	2	16.95	1	17.00	16.90	1	3,498	0.03%
2018/02/26	6	17.62	0	0.00	17.30	6	3,399	0.18%
2018/02/23	25	16.17	24	16.16	16.30	1	3,079	0.03%
2018/02/08	0	0.00	1	15.40	15.55	-1	3,174	-0.03%
2018/01/17	5	17.10	5	17.50	17.20	0	3,139	0.00%
2018/01/12	3	16.35	3	16.45	16.55	0	2,973	0.00%
2018/01/09	3	16.40	3	16.55	16.55	0	3,045	0.00%