華紙 (1905)-元富-敦南券商分點個股進出

台股 » 個股 » 華紙 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華紙

(1905)

可現股當沖

股價
21.75
漲跌
▲0.05
漲幅
+0.23%
成交量
1,568張
產業
上市造紙類股
727人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華紙 (1905)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	21.70	0	0.00	21.70	2	4,027	0.05%
2024/06/20	3	21.85	0	0.00	21.95	3	4,085	0.07%
2024/06/17	0	0.00	13	22.05	21.80	-13	4,135	-0.31%
2024/06/14	24	21.82	11	21.92	21.90	13	4,132	0.31%
2024/06/11	2	21.73	0	0.00	21.70	2	4,100	0.05%
2024/06/05	1	22.05	0	0.00	22.00	1	4,080	0.02%
2024/06/04	2	22.15	0	0.00	22.10	2	4,106	0.05%
2024/06/03	0	0.00	1	22.30	22.30	-1	4,160	-0.02%
2024/05/30	3	22.35	0	0.00	22.30	3	4,300	0.07%
2024/05/28	0	0.00	4	22.74	22.85	-4	4,695	-0.09%
2024/05/27	5	22.60	0	0.00	22.60	5	4,660	0.11%
2024/05/23	0	0.00	2	22.25	22.30	-2	4,588	-0.04%
2024/05/17	0	0.00	1	22.85	22.75	-1	4,425	-0.02%
2024/05/10	0	0.00	0.2	22.70	22.80	-0.2	4,392	-0.01%
2024/05/09	2	22.60	0	0.00	22.65	2	4,362	0.05%
2024/05/07	2	22.80	1	23.10	22.65	1	4,260	0.02%
2024/05/02	7	23.74	12	23.88	23.85	-5	4,030	-0.12%
2024/04/30	4	23.49	4	23.23	23.15	0	3,873	0.00%
2024/04/29	4	24.03	4	24.10	24.10	0	3,787	0.00%
2024/04/26	4	23.05	0	0.00	23.00	4	3,492	0.11%
2024/04/24	0	0.00	1	23.10	23.05	-1	3,436	-0.03%
2024/04/23	2	23.53	0	0.00	23.05	2	3,436	0.06%
2024/04/10	0	0.00	2	23.80	23.35	-2	3,009	-0.07%
2024/04/09	0	0.00	2	23.15	23.15	-2	2,954	-0.07%
2024/03/27	0	0.00	2	23.65	23.80	-2	2,975	-0.07%
2024/03/26	0	0.00	2	23.30	23.10	-2	3,014	-0.07%
2024/03/19	3	22.50	0	0.00	22.35	3	4,288	0.07%
2024/03/07	1	22.80	0	0.00	22.55	1	4,527	0.02%
2024/03/06	2	23.55	0	0.00	23.40	2	4,487	0.04%
2024/03/05	1	23.50	0	0.00	23.30	1	4,492	0.02%
2024/03/04	4	24.55	4	24.63	24.00	0	4,384	0.00%
2024/02/23	0	0.00	50	22.60	22.45	-50	4,115	-1.21%
2024/02/19	0	0.00	3	23.30	23.50	-3	4,096	-0.07%
2024/02/16	0	0.00	1	23.30	23.35	-1	4,135	-0.02%
2024/02/15	0	0.00	5	22.35	22.35	-5	4,076	-0.12%
2024/02/05	0	0.00	1	22.10	22.05	-1	4,074	-0.02%
2024/01/31	1	22.50	0	0.00	22.55	1	4,084	0.02%
2024/01/22	3	22.90	0	0.00	22.90	3	4,149	0.07%
2024/01/16	1	22.70	0	0.00	22.70	1	4,179	0.02%
2024/01/15	0	0.00	2	23.55	23.80	-2	4,137	-0.05%
2024/01/12	0	0.00	1	23.10	23.15	-1	4,121	-0.02%
2024/01/08	0	0.00	2	23.00	23.00	-2	5,033	-0.04%
2024/01/02	0	0.00	40	23.58	23.65	-40	5,242	-0.76%
2023/12/29	22	23.65	0	0.00	23.55	22	5,232	0.42%
2023/12/28	1	23.50	21	23.83	23.80	-20	5,247	-0.38%
2023/12/27	0	0.00	10	23.75	23.75	-10	5,260	-0.19%
2023/12/26	1	23.90	21	23.96	24.00	-20	5,274	-0.38%
2023/12/22	2	24.30	0	0.00	24.00	2	5,317	0.04%
2023/12/21	62	24.74	12	24.84	24.55	50	5,220	0.96%
2023/12/20	5	24.83	0	24.60	24.60	5	5,073	0.10%
2023/12/19	16	25.00	5	25.23	25.30	11	4,801	0.23%
2023/12/18	33	24.67	87	24.50	24.80	-54	4,402	-1.23%
2023/12/15	51	23.41	1	23.50	23.45	50	3,857	1.30%
2023/12/14	0	0.00	1	23.20	23.05	-1	3,807	-0.03%
2023/12/13	1	22.50	0	0.00	22.45	1	3,751	0.03%
2023/12/12	2	22.75	0	0.00	22.70	2	3,767	0.05%
2023/12/11	1	23.25	5	23.25	23.25	-4	3,740	-0.11%
2023/12/08	0	0.00	2	22.85	22.85	-2	3,636	-0.05%
2023/12/01	1.2	22.27	0	0.00	22.65	1.2	3,614	0.03%
2023/11/30	3	22.43	0	0.00	22.35	3	3,622	0.08%
2023/11/27	0	0.00	2	21.80	21.70	-2	3,610	-0.06%
2023/11/24	3.2	21.73	0	0.00	21.70	3.2	3,659	0.09%
2023/11/23	3	21.90	0	0.00	21.85	3	3,788	0.08%
2023/11/20	0.4	21.75	0	0.00	21.55	0.4	4,018	0.01%
2023/11/16	1	21.55	0	0.00	21.80	1	4,250	0.02%
2023/11/15	0	0.00	2	21.53	21.70	-2	4,288	-0.05%
2023/11/14	0	0.00	1	20.75	20.80	-1	4,356	-0.02%
2023/11/07	2	21.20	0	0.00	21.20	2	5,202	0.04%
2023/11/06	1	21.30	0	0.00	21.35	1	5,554	0.02%
2023/11/02	0	0.00	0.9	20.70	20.80	-0.9	6,056	-0.01%
2023/10/31	0	0.00	1	21.20	20.80	-1	7,463	-0.01%
2023/10/24	1	21.45	0	0.00	21.50	1	14,955	0.01%
2023/10/20	1.2	21.53	0	0.00	21.75	1.2	16,256	0.01%
2023/10/19	2	22.25	1	22.15	22.15	1	17,349	0.01%
2023/10/18	4	22.63	50	23.06	22.50	-46	17,659	-0.26%
2023/10/17	69	22.74	12	22.95	22.95	57	17,900	0.32%
2023/10/16	3	23.23	113	23.81	23.15	-110	17,833	-0.62%	大賣/鉅額交易
2023/10/13	106	22.24	0	0.00	21.70	106	17,370	0.61%	大買/鉅額交易
2023/10/12	2	21.50	2	21.45	21.50	0	17,376	0.00%
2023/10/11	2	21.53	0	0.00	21.45	2	17,570	0.01%
2023/10/05	3	22.00	3	22.10	22.00	0	17,855	0.00%
2023/10/03	2	22.13	0	0.00	22.15	2	18,089	0.01%
2023/09/28	1	22.70	1	22.65	22.60	0	18,379	0.00%
2023/09/26	0	0.00	1	22.30	22.05	-1	19,595	-0.01%
2023/09/20	2	22.45	0	0.00	22.40	2	21,203	0.01%
2023/09/15	0	0.00	1	23.10	22.75	-1	23,595	0.00%
2023/09/13	1	22.85	2	23.05	22.85	-1	23,868	0.00%
2023/09/08	1	22.90	2	22.95	22.90	-1	24,399	0.00%
2023/09/06	2	23.40	1	23.40	23.30	1	24,878	0.00%
2023/09/04	0	0.00	2	23.83	23.80	-2	25,253	-0.01%
2023/08/31	1	23.50	0	0.00	23.40	1	26,508	0.00%
2023/08/30	0	0.00	1	23.00	23.10	-1	27,188	0.00%
2023/08/29	3	22.55	4	22.91	22.90	-1	29,058	0.00%
2023/08/28	0	0.00	10	22.40	22.35	-10	29,762	-0.03%
2023/08/25	3	22.67	1	22.95	22.60	2	29,957	0.01%
2023/08/24	2	22.80	1	22.90	22.85	1	30,071	0.00%
2023/08/23	0	0.00	3	23.10	23.15	-3	30,361	-0.01%
2023/08/21	0	0.00	1	23.70	23.70	-1	30,739	0.00%
2023/08/18	1	23.95	1	24.15	23.75	0	31,469	0.00%
2023/08/17	1	24.60	5	24.35	24.30	-4	32,116	-0.01%
2023/08/16	4	23.60	6	24.29	24.55	-2	32,136	-0.01%
2023/08/15	1	24.70	11	24.99	25.00	-10	32,220	-0.03%
2023/08/14	1	24.50	10	24.46	24.25	-9	32,408	-0.03%
2023/08/11	6	25.38	0	0.00	25.30	6	32,424	0.02%
2023/08/10	3	26.75	0	0.00	26.05	3	32,473	0.01%
2023/08/09	1	27.70	10	27.60	27.60	-9	32,296	-0.03%
2023/08/08	27	28.34	36	28.01	28.00	-9	32,418	-0.03%
2023/08/07	40	29.16	16	28.76	28.30	24	32,543	0.07%
2023/08/04	7	31.13	41	31.02	30.85	-34	31,941	-0.11%
2023/08/02	112	31.91	66	31.93	30.70	46	32,674	0.14%	大買/
2023/08/01	16	31.22	10	31.10	31.10	6	31,500	0.02%
2023/07/31	57	31.89	48	31.62	32.05	9	31,290	0.03%
2023/07/28	44	32.06	36	31.99	30.75	8	30,421	0.03%
2023/07/27	32	30.20	54	30.35	31.50	-22	28,371	-0.08%
2023/07/26	3	29.03	11	28.69	28.65	-8	28,224	-0.03%
2023/07/25	86	29.88	66	29.08	28.95	20	28,424	0.07%
2023/07/24	101	29.17	89	29.78	29.85	12	28,224	0.04%	大買/
2023/07/21	44	28.29	52	27.72	27.60	-8	28,232	-0.03%
2023/07/20	66	27.98	59	28.06	28.15	7	28,843	0.02%
2023/07/18	14	27.59	5	28.65	27.05	9	29,630	0.03%
2023/07/17	13	28.17	4	28.33	28.30	9	29,652	0.03%
2023/07/14	3	27.75	1	27.75	27.95	2	29,440	0.01%
2023/07/13	63	27.78	50	26.80	26.80	13	29,244	0.04%
2023/07/11	5	27.49	0	0.00	27.45	5	29,185	0.02%
2023/07/10	41	28.14	40	27.75	27.75	1	29,032	0.00%
2023/07/07	2	27.85	12	27.95	28.00	-10	28,905	-0.03%
2023/07/06	30	28.71	61	28.36	28.25	-31	28,739	-0.11%
2023/07/05	17	29.10	30	28.80	28.65	-13	28,519	-0.05%
2023/07/04	31	29.93	45	29.62	29.25	-14	28,203	-0.05%
2023/07/03	27	28.91	17	29.78	29.85	10	27,172	0.04%
2023/06/29	12	27.99	41	27.97	28.30	-29	25,913	-0.11%
2023/06/28	120	27.36	326	27.45	27.15	-206	25,641	-0.80%	大買/大賣/鉅額交易
2023/06/27	184	28.07	46	27.98	27.30	138	25,476	0.54%	大買/鉅額交易
2023/06/26	179	29.24	68	29.30	29.20	111	24,945	0.44%	大買/鉅額交易
2023/06/21	30	28.93	17	28.83	28.85	13	23,948	0.05%
2023/06/20	0	0.00	4	27.85	27.75	-4	22,971	-0.02%
2023/06/19	1	27.65	3	27.80	27.65	-2	22,752	-0.01%
2023/06/16	6	27.83	2	27.95	27.80	4	22,625	0.02%
2023/06/15	1	26.60	3	26.98	27.35	-2	22,279	-0.01%
2023/06/13	1	26.60	1	26.75	27.00	0	21,985	0.00%
2023/06/12	3	26.73	0	0.00	27.00	3	21,786	0.01%
2023/06/09	9	27.68	5	27.99	27.95	4	21,449	0.02%
2023/06/08	2	27.73	0	0.00	27.55	2	21,270	0.01%
2023/06/07	22	28.08	15	28.13	28.10	7	21,015	0.03%
2023/06/06	55	29.59	65	29.73	28.15	-10	20,676	-0.05%
2023/06/05	82	29.20	76	29.23	28.95	6	19,606	0.03%
2023/06/02	49	28.75	6	28.67	28.15	43	18,849	0.23%
2023/06/01	199	27.41	261	27.97	28.15	-62	16,921	-0.37%	大買/大賣/
2023/05/31	1	25.75	14	25.67	25.60	-13	16,088	-0.08%
2023/05/30	0	0.00	2	25.83	25.10	-2	15,821	-0.01%
2023/05/29	16	25.68	2	25.55	25.65	14	15,656	0.09%
2023/05/26	7	24.72	2	24.35	24.40	5	15,262	0.03%
2023/05/25	5	25.59	2	25.70	25.40	3	14,999	0.02%
2023/05/24	1	26.10	8.1	25.74	26.10	-7.1	14,644	-0.05%
2023/05/23	10.1	25.26	18	25.54	25.35	-8	13,846	-0.06%
2023/05/22	3	23.78	1	23.90	24.20	2	13,056	0.02%
2023/05/19	4	24.33	4	24.55	24.05	0	12,903	0.00%
2023/05/18	5	24.98	14	24.82	25.00	-9	12,625	-0.07%
2023/05/17	47	24.36	41	24.46	24.25	6	12,278	0.05%
2023/05/16	2	23.93	0	0.00	24.05	2	12,057	0.02%
2023/05/15	3	24.00	1	24.00	24.10	2	11,766	0.02%
2023/05/12	4	23.90	26	23.74	24.05	-22	11,580	-0.19%
2023/05/11	4	23.90	26	23.74	23.60	-22	11,239	-0.20%
2023/05/10	5	25.08	4	25.28	25.45	1	10,772	0.01%
2023/05/09	89	26.82	25	26.21	25.80	64	10,490	0.61%
2023/05/08	0	0.00	3	24.90	25.25	-3	9,189	-0.03%
2023/05/05	8	25.39	4	25.68	25.15	4	8,912	0.04%
2023/05/04	17	25.70	15	25.96	26.00	2	8,499	0.02%
2023/05/03	49	26.37	113	26.12	25.55	-64	8,004	-0.80%	大賣/
2023/05/02	222	25.36	249	25.55	25.75	-27	6,859	-0.39%	大買/大賣/
2023/04/28	44	24.83	26	24.96	24.50	18	6,040	0.30%
2023/04/27	102	24.89	38	24.82	24.20	64	5,458	1.17%	大買/
2023/04/26	43	24.34	39	24.80	24.95	4	4,676	0.09%
2023/04/25	26	24.05	19.2	23.84	23.25	6.8	3,517	0.19%
2023/04/24	16	22.58	10	22.99	23.10	6	2,537	0.24%
2023/04/20	1	19.10	5	18.75	19.10	-4	1,292	-0.31%
2023/04/18	0.1	17.70	0	0.00	17.65	0.1	1,040	0.00%
2023/04/17	0	0.00	1	18.05	17.85	-1	1,023	-0.10%
2023/04/11	0.1	16.40	0	0.00	16.45	0.1	733	0.01%
2023/04/07	0.1	16.35	0	0.00	16.30	0.1	730	0.01%
2023/03/28	0.1	16.35	0	0.00	16.20	0.1	734	0.01%
2023/03/24	0	0.00	2	16.30	16.35	-2	736	-0.27%
2023/03/06	0.1	17.40	0	0.00	17.45	0.1	739	0.01%
2023/02/23	0	0.00	1	17.10	17.10	-1	656	-0.15%
2023/02/22	0	0.00	1	16.75	16.85	-1	646	-0.15%
2023/02/06	0.1	17.10	0	0.00	17.15	0.1	786	0.01%
2023/02/03	0	0.00	1	17.10	17.25	-1	780	-0.13%
2023/02/02	0	0.00	1	17.05	17.10	-1	770	-0.13%
2023/01/06	2	16.50	2	16.60	16.50	0	820	0.00%
2023/01/05	2	16.55	2	16.80	16.50	0	831	0.00%
2022/11/16	0	0.00	1	18.00	17.65	-1	888	-0.11%
2022/11/15	0	0.00	1	18.30	17.60	-1	956	-0.10%
2022/11/10	0	0.00	1	17.10	17.20	-1	876	-0.11%
2022/11/07	0.1	17.10	0	0.00	17.10	0.1	939	0.01%
2022/10/27	0	0.00	2	16.70	16.80	-2	957	-0.21%
2022/10/19	0	0.00	1	16.45	16.20	-1	931	-0.11%
2022/10/05	0.1	16.75	0	0.00	16.80	0.1	955	0.01%
2022/09/05	0.1	17.80	0	0.00	17.80	0.1	1,225	0.00%
2022/08/26	0	0.00	1	18.30	18.30	-1	1,266	-0.08%
2022/08/22	3	18.73	1	18.90	18.65	2	1,250	0.16%
2022/08/15	3	17.45	3	17.50	17.55	0	1,143	0.00%
2022/08/09	0.1	16.90	0	0.00	16.90	0.1	1,193	0.00%
2022/07/20	0	0.00	6	16.90	16.75	-6	2,225	-0.27%
2022/07/19	0	0.00	2	16.60	16.70	-2	2,244	-0.09%
2022/07/15	0	0.00	5	16.10	16.15	-5	2,249	-0.22%
2022/07/05	0.1	17.80	0	0.00	17.90	0.1	2,268	0.00%
2022/07/01	0	0.00	1	18.10	17.10	-1	2,261	-0.04%
2022/06/27	0	0.00	1	19.35	19.30	-1	2,295	-0.04%
2022/06/22	0	0.00	3	18.80	18.65	-3	2,323	-0.13%
2022/06/20	0	0.00	1	19.05	18.50	-1	2,324	-0.04%
2022/06/16	4	19.36	1	19.20	18.95	3	2,338	0.13%
2022/06/15	0	0.00	2	19.15	19.45	-2	2,309	-0.09%
2022/06/14	0	0.00	4	18.65	18.65	-4	2,278	-0.18%
2022/05/30	0	0.00	1	19.00	19.05	-1	2,430	-0.04%
2022/05/27	3	18.78	1	18.70	18.70	2	2,425	0.08%
2022/05/24	1	18.75	0	0.00	18.45	1	2,473	0.04%
2022/05/20	0	0.00	1	18.70	18.85	-1	2,535	-0.04%
2022/05/19	0	0.00	1	18.75	18.75	-1	2,630	-0.04%
2022/05/18	1	19.20	0	0.00	19.30	1	2,605	0.04%
2022/05/17	1	19.45	0	0.00	19.10	1	2,612	0.04%
2022/05/16	0	0.00	2	18.90	18.90	-2	2,600	-0.08%
2022/05/13	5	18.91	1	19.00	18.85	4	2,596	0.15%
2022/05/12	1	18.75	2	19.13	18.55	-1	2,606	-0.04%
2022/05/11	0	0.00	3	19.98	19.60	-3	2,568	-0.12%
2022/05/10	1	21.35	7	21.51	20.80	-6	2,525	-0.24%
2022/05/09	1	21.00	1	21.00	21.00	0	2,313	0.00%
2022/05/04	2	21.00	2	20.83	20.70	0	2,321	0.00%
2022/05/03	0	0.00	2	20.80	20.95	-2	2,140	-0.09%
2022/04/28	1	19.30	0	0.00	19.10	1	1,956	0.05%
2022/04/27	0	0.00	5	18.65	18.75	-5	1,976	-0.25%
2022/04/18	0	0.00	2	20.25	20.15	-2	2,038	-0.10%
2022/04/15	0	0.00	3	20.75	20.65	-3	2,054	-0.15%
2022/04/12	0	0.00	1	21.00	21.10	-1	2,209	-0.05%
2022/04/11	2	21.25	0	0.00	21.30	2	2,233	0.09%
2022/04/08	1	21.80	0	0.00	21.85	1	2,276	0.04%
2022/04/06	5	22.68	0	0.00	22.70	5	2,526	0.20%
2022/04/01	0	0.00	5	22.20	22.30	-5	2,772	-0.18%
2022/03/29	0	0.00	6	22.27	22.20	-6	4,516	-0.13%
2022/03/21	5	22.30	0	0.00	22.40	5	4,750	0.11%
2022/03/10	0	0.00	5	22.05	22.00	-5	5,499	-0.09%
2022/02/21	0	0.00	16	23.88	23.95	-16	6,791	-0.24%
2022/02/18	1	22.95	1	23.00	23.00	0	6,756	0.00%
2022/02/17	0	0.00	5	23.20	23.10	-5	6,789	-0.07%
2022/02/16	1	23.10	1	23.40	23.15	0	6,829	0.00%
2022/02/15	0	0.00	2	22.98	22.95	-2	6,854	-0.03%
2022/02/14	3	23.05	0	0.00	23.00	3	6,887	0.04%
2022/02/11	3	23.62	2	23.75	23.75	1	6,932	0.01%
2022/02/10	0	0.00	1	23.75	23.80	-1	6,973	-0.01%
2022/02/09	4	23.70	0	0.00	23.85	4	7,049	0.06%
2022/02/08	2	23.75	2	23.93	23.75	0	7,063	0.00%
2022/01/25	0	0.00	4	22.30	22.05	-4	7,268	-0.06%
2022/01/24	1	22.30	1	22.35	22.50	0	7,395	0.00%
2022/01/21	1	23.00	0	0.00	22.85	1	7,503	0.01%
2022/01/18	1	23.10	0	0.00	23.00	1	7,553	0.01%
2022/01/17	2	23.03	0	0.00	23.15	2	7,576	0.03%
2022/01/13	0	0.00	9	23.48	23.45	-9	7,634	-0.12%
2022/01/12	11	23.20	0	0.00	23.30	11	7,685	0.14%
2022/01/11	2	23.55	2	23.45	23.45	0	7,696	0.00%
2022/01/10	2	23.65	0	0.00	23.70	2	7,770	0.03%
2022/01/07	1	23.70	0	0.00	23.70	1	7,765	0.01%
2022/01/06	0	0.00	8	24.21	23.95	-8	7,777	-0.10%
2022/01/04	0	0.00	31	24.05	24.15	-31	7,827	-0.40%
2022/01/03	5	24.44	40	24.25	24.20	-35	7,866	-0.44%
2021/12/30	1	24.50	0	0.00	24.80	1	7,864	0.01%
2021/12/29	3	25.20	3	25.30	24.65	0	7,867	0.00%
2021/12/28	37	25.30	2	25.35	25.25	35	7,791	0.45%
2021/12/27	20	26.40	8	26.42	26.20	12	7,658	0.16%
2021/12/24	6	24.40	20	24.95	25.55	-14	6,922	-0.20%
2021/12/23	4	23.80	6	23.99	23.85	-2	6,472	-0.03%
2021/12/21	2	23.60	0	0.00	23.60	2	8,948	0.02%
2021/12/17	5	23.65	4	23.91	23.45	1	10,388	0.01%
2021/12/16	1	23.45	2	23.60	23.40	-1	10,362	-0.01%
2021/12/14	44	23.95	4	23.38	23.35	40	10,290	0.39%
2021/12/13	1	23.00	1	22.70	22.70	0	9,772	0.00%
2021/12/08	1	23.35	1	23.35	23.25	0	9,821	0.00%
2021/12/07	1	23.55	2	23.50	23.55	-1	9,786	-0.01%
2021/12/06	1	23.20	0	0.00	23.10	1	9,708	0.01%
2021/12/03	10	23.69	2	23.35	23.40	8	9,730	0.08%
2021/12/02	6	23.52	5	23.91	23.50	1	9,744	0.01%
2021/12/01	4	23.56	0	0.00	23.55	4	9,732	0.04%
2021/11/30	8	23.91	8	24.11	24.05	0	9,742	0.00%
2021/11/29	0	0.00	4	23.49	23.65	-4	9,667	-0.04%
2021/11/26	5	23.99	2	24.13	23.90	3	9,596	0.03%
2021/11/25	18	24.08	8	24.51	24.60	10	9,397	0.11%
2021/11/24	0	0.00	15	23.12	23.50	-15	9,022	-0.17%
2021/11/23	3	22.62	3	22.87	22.35	0	8,954	0.00%
2021/11/22	1	22.55	0	0.00	22.55	1	8,993	0.01%
2021/11/19	0	0.00	2	22.70	22.75	-2	9,089	-0.02%
2021/11/18	19	22.95	5	23.25	22.80	14	9,166	0.15%
2021/11/16	0	0.00	3	22.68	22.60	-3	9,156	-0.03%
2021/11/15	0	0.00	1	22.70	22.70	-1	9,236	-0.01%
2021/11/11	1	23.05	1	23.05	23.05	0	9,402	0.00%
2021/11/10	5	23.10	5	23.65	23.10	0	9,451	0.00%
2021/11/09	8	23.35	1	23.20	23.30	7	9,512	0.07%
2021/11/08	0	0.00	8	23.39	23.55	-8	9,747	-0.08%
2021/11/05	4	22.69	0	22.90	23.00	4	9,808	0.04%
2021/11/02	0	0.00	8	22.86	22.70	-8	9,766	-0.08%
2021/11/01	7	22.74	7	22.48	22.50	0	9,674	0.00%
2021/10/29	8	22.00	1	22.15	22.20	7	9,595	0.07%
2021/10/27	0	0.00	5	21.81	21.80	-5	9,572	-0.05%
2021/10/26	5	22.10	1	21.90	21.90	4	9,665	0.04%
2021/10/25	2	22.20	1	22.30	22.30	1	9,764	0.01%
2021/10/21	1	22.20	10	22.32	22.20	-9	10,013	-0.09%
2021/10/20	9	22.07	0	0.00	21.95	9	10,105	0.09%
2021/10/19	1	22.35	1	22.60	22.25	0	10,425	0.00%
2021/10/18	1	22.40	8	22.89	22.25	-7	10,577	-0.07%
2021/10/15	5	22.15	0	0.00	22.05	5	10,688	0.05%
2021/10/14	10	21.79	10	21.89	21.90	0	10,832	0.00%
2021/10/13	3	22.00	6	22.50	21.70	-3	10,961	-0.03%
2021/10/12	5	21.97	6	22.07	21.80	-1	11,102	-0.01%
2021/10/08	2	22.73	1	22.55	22.35	1	11,604	0.01%
2021/10/07	5	22.53	3	22.85	22.75	2	11,872	0.02%
2021/10/06	4	22.45	5	22.40	22.25	-1	12,361	-0.01%
2021/10/05	2	22.50	1	22.40	23.05	1	12,730	0.01%
2021/10/01	3	24.37	9	24.09	24.05	-6	14,659	-0.04%
2021/09/30	4	25.38	0	0.00	25.35	4	15,302	0.03%
2021/09/29	9	25.58	20	25.65	25.20	-11	15,467	-0.07%
2021/09/28	82	26.54	66	26.33	26.75	16	15,173	0.11%
2021/09/27	10	24.94	15	25.05	25.55	-5	13,080	-0.04%
2021/09/24	4	23.26	1	22.90	23.25	3	12,282	0.02%
2021/09/23	2	21.85	0	0.00	22.00	2	12,069	0.02%
2021/09/17	2	22.35	0	0.00	22.30	2	12,228	0.02%
2021/09/16	2	22.70	0	0.00	22.70	2	12,298	0.02%
2021/09/15	3	23.05	0	0.00	23.10	3	12,431	0.02%
2021/09/14	1	23.05	1	23.20	22.90	0	13,594	0.00%
2021/09/10	33	23.65	0	0.00	23.40	33	16,250	0.20%
2021/09/09	35	23.04	2	23.10	23.35	33	16,500	0.20%
2021/09/08	1	23.05	0	0.00	22.75	1	17,100	0.01%
2021/09/07	5	22.90	1	23.25	23.50	4	17,483	0.02%
2021/09/06	0	0.00	10	23.23	22.85	-10	18,300	-0.05%
2021/09/03	0	0.00	57	23.32	23.25	-57	20,199	-0.28%
2021/09/02	4	23.93	0	0.00	23.75	4	21,095	0.02%
2021/08/31	5	24.42	6	24.37	24.55	-1	25,060	0.00%
2021/08/30	0	0.00	1	25.30	24.95	-1	28,282	0.00%
2021/08/27	1	25.85	1	25.80	25.50	0	31,595	0.00%
2021/08/26	3	25.67	4	25.78	25.55	-1	34,098	0.00%
2021/08/25	0	0.00	2	25.60	25.55	-2	35,550	-0.01%
2021/08/24	13	25.12	2	25.40	25.20	11	35,767	0.03%
2021/08/23	4	24.65	0	0.00	24.95	4	36,556	0.01%
2021/08/20	1	24.30	4	24.24	24.30	-3	37,232	-0.01%
2021/08/18	0	0.00	5	23.00	24.30	-5	37,664	-0.01%
2021/08/17	4	23.60	0	0.00	23.60	4	37,979	0.01%
2021/08/16	1	25.10	1	24.70	24.40	0	38,674	0.00%
2021/08/13	0	0.00	1	25.50	25.55	-1	38,925	0.00%
2021/08/12	20	25.05	20	25.30	25.35	0	39,091	0.00%
2021/08/10	0	0.00	1	25.60	25.00	-1	40,216	0.00%
2021/08/09	0	0.00	5	25.59	25.55	-5	41,094	-0.01%
2021/08/06	2	26.00	3	25.75	25.45	-1	41,601	0.00%
2021/08/05	0	0.00	5	25.50	25.45	-5	42,193	-0.01%
2021/08/04	3	26.08	0	0.00	25.75	3	42,933	0.01%
2021/08/03	0	0.00	2	25.70	25.80	-2	44,937	0.00%
2021/08/02	2	25.05	0	0.00	25.90	2	45,414	0.00%
2021/07/30	7	25.80	2	25.50	25.50	5	45,658	0.01%
2021/07/29	1	25.35	1	26.25	26.20	0	45,740	0.00%
2021/07/28	20	26.18	32	25.49	25.10	-12	45,804	-0.03%
2021/07/27	11	26.47	10	26.05	26.05	1	45,848	0.00%
2021/07/26	14	26.91	10	26.60	26.85	4	46,016	0.01%
2021/07/23	2	27.20	30	27.11	27.50	-28	46,124	-0.06%
2021/07/22	23	26.27	1	26.05	25.70	22	46,031	0.05%
2021/07/21	2	27.50	30	26.46	26.15	-28	46,089	-0.06%
2021/07/20	16	27.34	10	27.10	27.10	6	46,119	0.01%
2021/07/19	15	28.10	17	28.14	28.10	-2	46,343	0.00%
2021/07/16	28	28.51	26	28.27	28.20	2	46,658	0.00%
2021/07/15	45	27.94	60	28.56	29.10	-15	47,303	-0.03%
2021/07/14	25.1	27.46	25	27.10	27.35	0.1	47,952	0.00%
2021/07/13	19	27.31	4	26.88	26.75	15	48,337	0.03%
2021/07/12	15	28.39	2	28.05	28.05	13	48,495	0.03%
2021/07/09	20	30.26	5	29.63	28.95	15	48,911	0.03%
2021/07/08	69	30.90	34	30.38	30.50	35	49,478	0.07%
2021/07/07	7	31.60	47	30.83	32.65	-40	48,522	-0.08%
2021/07/06	16	29.61	31	29.83	30.10	-15	47,982	-0.03%
2021/07/05	23	29.07	3	29.03	28.90	20	48,509	0.04%
2021/07/02	26	29.31	49	29.03	28.60	-23	49,006	-0.05%
2021/07/01	34	29.27	1	28.90	28.85	33	49,105	0.07%
2021/06/30	33	28.93	21	28.93	28.80	12	49,447	0.02%
2021/06/29	5	27.87	3	28.13	27.55	2	49,543	0.00%
2021/06/28	10	27.49	0	0.00	28.10	10	49,594	0.02%
2021/06/25	0	0.00	2	28.15	28.05	-2	49,601	0.00%
2021/06/24	0	0.00	3	28.20	28.40	-3	49,962	-0.01%
2021/06/23	21	29.11	31	29.48	28.70	-10	50,112	-0.02%
2021/06/22	26	29.01	18	29.79	28.30	8	49,960	0.02%
2021/06/21	42	27.82	39	27.98	28.00	3	48,539	0.01%
2021/06/18	3	26.98	7	26.96	27.20	-4	47,912	-0.01%
2021/06/17	9	27.69	13	27.42	27.50	-4	47,825	-0.01%
2021/06/16	3	27.85	10	27.25	27.05	-7	47,292	-0.01%
2021/06/15	26	28.01	44.1	27.87	28.20	-18.1	46,930	-0.04%
2021/06/11	41.1	28.72	32.1	28.42	27.45	9	46,098	0.02%
2021/06/09	55	27.97	65	28.82	27.75	-10	43,298	-0.02%
2021/06/08	247	29.59	206	29.53	29.55	41	42,219	0.10%	大買/大賣/
2021/06/07	76	29.32	77	29.58	29.95	-1	39,409	0.00%
2021/06/04	204	28.71	183	29.40	27.25	21	36,251	0.06%	大買/大賣/
2021/06/03	48	28.22	154	28.21	28.95	-106	33,155	-0.32%	大賣/鉅額交易
2021/06/02	62	26.51	33	25.56	26.35	29	30,746	0.09%
2021/06/01	15	24.11	2	24.25	24.50	13	29,534	0.04%
2021/05/31	24	24.54	9	24.94	24.35	15	29,334	0.05%
2021/05/28	31	23.74	28	24.19	23.85	3	28,523	0.01%
2021/05/27	2	23.13	3	22.87	22.85	-1	28,031	0.00%
2021/05/26	5	22.70	4	22.50	22.80	1	28,242	0.00%
2021/05/25	4	22.35	4	22.63	22.55	0	28,213	0.00%
2021/05/24	1	23.55	1	23.00	22.90	0	27,831	0.00%
2021/05/21	3	21.55	2	21.33	22.10	1	27,194	0.00%
2021/05/20	0	0.00	3	21.40	21.10	-3	26,903	-0.01%
2021/05/19	5	22.45	2	22.75	22.25	3	26,662	0.01%
2021/05/18	5	21.37	3	21.73	22.15	2	25,982	0.01%
2021/05/17	18	19.93	32	20.08	20.15	-14	25,288	-0.06%
2021/05/14	1	22.25	9	20.25	19.95	-8	24,396	-0.03%
2021/05/13	17	22.12	6	21.90	21.90	11	23,846	0.05%
2021/05/12	1	24.30	11	24.45	24.30	-10	23,208	-0.04%
2021/05/11	170	26.59	156	26.43	27.00	14	22,440	0.06%	大買/大賣/
2021/05/10	1	25.45	19	25.28	25.45	-18	20,389	-0.09%
2021/05/07	33	22.46	39	22.72	23.15	-6	19,908	-0.03%
2021/05/06	19	24.03	20	22.85	23.10	-1	19,598	-0.01%
2021/05/05	7	23.39	5	23.10	22.90	2	19,508	0.01%
2021/05/04	5	21.67	2	21.65	21.65	3	19,319	0.02%
2021/05/03	11	24.55	0	0.00	24.05	11	19,117	0.06%
2021/04/29	8	25.99	110	26.25	26.00	-102	19,233	-0.53%	大賣/鉅額交易
2021/04/28	47	28.05	6	27.77	27.45	41	19,117	0.21%
2021/04/27	90	26.76	21	26.23	27.00	69	18,895	0.37%
2021/04/26	7	25.75	2	25.00	26.15	5	18,684	0.03%
2021/04/23	4	24.80	12.1	24.46	25.20	-8.1	18,532	-0.04%
2021/04/22	11	28.00	2.1	26.81	26.70	8.9	18,257	0.05%
2021/04/21	19	24.94	22	25.72	26.30	-3	17,811	-0.02%
2021/04/20	22	23.75	3	23.25	23.95	19	16,939	0.11%
2021/04/19	100	22.60	23	22.63	23.15	77	15,873	0.49%
2021/04/16	23	20.40	34	20.76	21.05	-11	15,211	-0.07%
2021/04/15	31	20.35	21	20.33	20.10	10	14,665	0.07%
2021/04/14	15	18.69	37	18.97	19.35	-22	13,891	-0.16%
2021/04/13	1	19.65	16.8	19.65	19.65	-15.8	12,534	-0.13%
2021/04/12	0	0.00	5	17.50	17.90	-5	12,380	-0.04%
2021/04/09	39	16.65	35	16.91	16.30	4	12,254	0.03%
2021/04/08	30	15.57	55.1	15.36	15.95	-25.1	11,499	-0.22%
2021/04/07	4	14.50	0	0.00	14.50	4	11,223	0.04%
2021/04/06	111	14.16	48	14.46	14.60	63	11,878	0.53%	大買/
2021/04/01	12	13.25	31	13.78	13.80	-19	11,948	-0.16%
2021/03/31	3	13.32	10	13.30	13.20	-7	11,723	-0.06%
2021/03/30	20	13.60	1	13.35	13.35	19	11,713	0.16%
2021/03/29	11	13.60	9	13.45	13.60	2	11,677	0.02%
2021/03/26	11.1	13.38	10	13.15	13.15	1.1	11,631	0.01%
2021/03/25	43	13.76	38	13.84	13.30	5	11,782	0.04%
2021/03/24	10	13.00	53	12.87	13.10	-43	10,857	-0.40%
2021/03/23	13	12.62	8	12.58	12.50	5	10,661	0.05%
2021/03/22	10	12.00	10	12.30	12.30	0	11,375	0.00%
2021/03/18	2	11.80	9	11.95	12.05	-7	11,322	-0.06%
2021/03/17	7	11.83	2	11.90	11.80	5	11,280	0.04%
2021/03/16	31	11.95	0	0.00	11.95	31	11,274	0.27%
2021/03/15	0	0.00	12	12.05	12.05	-12	11,214	-0.11%
2021/03/12	0	0.00	30	12.15	12.10	-30	11,181	-0.27%
2021/03/11	29	12.23	14	12.04	12.00	15	11,128	0.13%
2021/03/10	30	12.30	140	12.21	12.20	-110	11,036	-1.00%	大賣/鉅額交易
2021/03/09	0	0.00	14	12.36	12.45	-14	10,952	-0.13%
2021/03/08	0	0.00	30	12.25	12.10	-30	10,738	-0.28%
2021/03/05	18	12.14	10	12.25	11.85	8	10,613	0.08%
2021/03/04	16	11.90	45	11.92	12.05	-29	10,400	-0.28%
2021/03/03	18	11.68	21	11.81	11.80	-3	10,336	-0.03%
2021/03/02	185	11.96	137	11.90	11.60	48	10,301	0.47%	大買/大賣/
2021/02/26	6	11.87	5	11.90	11.95	1	10,050	0.01%
2021/02/25	54	11.13	32	11.38	11.55	22	9,474	0.23%
2021/02/24	101	11.08	79	11.05	10.95	22	9,289	0.24%	大買/
2021/02/23	98	11.10	142	11.18	11.25	-44	9,214	-0.48%	大賣/
2021/02/22	148	10.94	152	11.00	10.95	-4	9,102	-0.04%	大買/大賣/
2021/02/19	249	10.77	236	10.82	10.85	13	9,084	0.14%	大買/大賣/
2021/02/18	211	10.95	166	10.96	10.95	45	9,105	0.49%	大買/大賣/
2021/02/17	27	10.61	20	10.66	10.65	7	9,161	0.08%
2021/02/03	0	0.00	5	10.35	10.20	-5	9,545	-0.05%
2021/02/01	0	0.00	1	9.84	9.98	-1	9,576	-0.01%
2021/01/29	5	9.95	0	0.00	9.93	5	9,694	0.05%
2021/01/27	2	10.30	0	0.00	10.15	2	9,634	0.02%
2021/01/26	0	0.00	1	10.05	10.05	-1	9,537	-0.01%
2021/01/25	1	10.15	0	0.00	10.15	1	9,516	0.01%
2021/01/21	0	0.00	2	10.33	10.70	-2	9,124	-0.02%
2021/01/20	1	9.80	4	9.77	9.76	-3	9,033	-0.03%
2021/01/19	3	10.20	21	10.20	10.15	-18	9,244	-0.19%
2021/01/18	8	10.03	9	10.12	10.25	-1	9,373	-0.01%
2021/01/15	0	0.00	7	10.08	10.10	-7	9,284	-0.08%
2021/01/14	3	10.50	0	0.00	10.50	3	9,167	0.03%
2021/01/12	140	10.88	120	10.75	10.55	20	9,070	0.22%	大買/大賣/
2021/01/11	0	0.00	10	11.05	11.10	-10	8,928	-0.11%
2021/01/08	10	11.20	0	0.00	11.25	10	8,869	0.11%
2021/01/07	10	11.05	0	0.00	11.10	10	8,706	0.11%
2021/01/06	10	11.60	10	11.35	11.20	0	8,612	0.00%
2021/01/05	10	11.65	0	0.00	11.55	10	8,462	0.12%
2021/01/04	21	12.09	0	0.00	11.90	21	8,316	0.25%
2020/12/31	23	12.15	3	12.35	12.20	20	8,144	0.25%
2020/12/30	9	12.82	6	12.63	12.55	3	7,957	0.04%
2020/12/29	165	12.67	182	12.91	12.65	-17	7,627	-0.22%	大買/大賣/
2020/12/28	129	12.02	81	11.76	12.25	48	6,730	0.71%	大買/
2020/12/25	124	11.28	125	11.34	11.15	-1	6,076	-0.02%	大買/大賣/
2020/12/24	272	11.22	240	11.24	11.25	32	5,954	0.54%	大買/大賣/
2020/12/22	7	11.64	15	11.32	10.95	-8	5,711	-0.14%
2020/12/21	1	11.25	15	11.29	11.60	-14	5,345	-0.26%
2020/12/18	3	10.63	0	0.00	10.70	3	4,912	0.06%
2020/12/17	65	10.78	16	10.88	10.80	49	4,802	1.02%
2020/12/16	209	10.88	628	10.65	11.20	-419	4,583	-9.14%	大買/大賣/鉅額交易
2020/12/15	48	10.42	50.1	10.45	10.35	-2.1	3,731	-0.06%
2020/12/07	2	9.96	0	0.00	9.96	2	3,776	0.05%
2020/12/04	0	0.00	3	10.00	10.00	-3	3,808	-0.08%
2020/12/03	3	10.00	12	9.95	9.97	-9	3,884	-0.23%
2020/12/02	20	10.08	20	10.13	10.10	0	4,117	0.00%
2020/12/01	88	10.21	78	10.21	10.20	10	4,118	0.24%
2020/11/30	70	10.35	70	10.39	10.35	0	4,172	0.00%
2020/11/26	0.2	9.96	1	10.00	9.99	-0.8	4,317	-0.02%
2020/11/20	0	0.00	10	9.94	9.93	-10	4,837	-0.21%
2020/11/16	0	0.00	10	9.89	9.91	-10	4,699	-0.21%
2020/11/13	17	9.84	7	10.01	9.77	10	4,554	0.22%
2020/11/12	4	9.73	2	9.74	9.75	2	4,306	0.05%
2020/11/11	5	9.81	7	9.87	9.86	-2	4,290	-0.05%
2020/11/10	5	9.68	0	0.00	9.54	5	4,073	0.12%
2020/11/06	30	9.55	30	9.63	9.51	0	3,998	0.00%
2020/10/27	10	9.64	8	9.69	9.65	2	3,711	0.05%
2020/10/26	5	9.17	0	0.00	9.45	5	3,424	0.15%
2020/09/24	0	0.00	5	8.70	8.70	-5	3,635	-0.14%
2020/09/23	0	0.00	1	9.06	9.09	-1	3,588	-0.03%
2020/09/18	1	9.36	0	0.00	9.31	1	3,610	0.03%
2020/09/14	6	9.44	0	0.00	9.25	6	3,511	0.17%
2020/09/09	0	0.00	16	9.88	9.91	-16	3,768	-0.42%
2020/09/08	10	9.92	3	9.87	9.90	7	3,829	0.18%
2020/09/07	393	10.27	0	0.00	10.15	393	3,764	10.44%	大買/鉅額交易
2020/09/03	0	0.00	1	9.92	9.92	-1	3,465	-0.03%
2020/09/01	10	10.00	10	9.97	9.88	0	3,267	0.00%
2020/08/31	10	9.86	10	9.81	9.98	0	3,035	0.00%
2020/08/28	0	0.00	1	9.30	9.69	-1	2,757	-0.04%
2020/08/27	10	9.11	0	0.00	8.96	10	2,479	0.40%
2020/08/26	13	9.18	5	9.18	9.14	8	2,504	0.32%
2020/08/21	2	8.72	0	0.00	8.77	2	2,424	0.08%
2020/08/12	0	0.00	10	8.46	8.47	-10	2,416	-0.41%
2020/07/15	0	0.00	1	9.07	9.05	-1	2,489	-0.04%
2020/07/13	0	0.00	2	8.93	8.99	-2	2,432	-0.08%
2020/07/10	32	9.08	36	9.17	9.01	-4	2,427	-0.16%
2020/07/09	0	0.00	2	9.01	9.02	-2	2,299	-0.09%
2020/06/23	0	0.00	1	8.91	8.95	-1	2,160	-0.05%
2020/06/19	3	8.94	0	0.00	9.01	3	2,153	0.14%
2020/06/17	2	9.11	0	0.00	9.09	2	2,084	0.10%
2020/06/16	15	9.29	0	0.00	9.30	15	2,008	0.75%
2020/05/14	0	0.00	1	7.30	7.24	-1	2,102	-0.05%
2020/04/29	1	7.42	0	0.00	7.42	1	2,252	0.04%
2020/03/16	0	0.00	3	7.14	7.01	-3	1,991	-0.15%
2020/03/05	2	9.09	0	0.00	9.07	2	1,720	0.12%
2020/02/27	0	0.00	20	9.60	9.21	-20	1,595	-1.25%
2020/02/26	22	9.55	2	9.48	9.43	20	1,403	1.42%
2019/12/11	0	0.00	1	8.97	9.00	-1	951	-0.11%
2019/12/10	1	9.04	0	0.00	9.02	1	952	0.11%
2019/10/16	0	0.00	2	9.28	9.28	-2	2,341	-0.09%
2019/10/15	0	0.00	3	9.29	9.28	-3	2,887	-0.10%
2019/09/11	0	0.00	2	9.93	10.00	-2	2,759	-0.07%
2019/09/09	2	10.05	0	0.00	9.99	2	2,708	0.07%
2019/09/06	1	10.00	0	0.00	10.00	1	2,686	0.04%
2019/08/27	0	0.00	11	10.15	10.10	-11	2,604	-0.42%
2019/08/26	0	0.00	10	10.00	9.99	-10	2,560	-0.39%
2019/08/23	0	0.00	3	10.00	10.00	-3	2,548	-0.12%
2019/08/16	21	10.07	0	0.00	10.05	21	2,510	0.84%
2019/08/07	0	0.00	2	9.98	10.05	-2	2,345	-0.09%
2019/08/06	0	0.00	2	9.98	10.10	-2	2,304	-0.09%
2019/08/02	2	10.35	0	0.00	10.25	2	2,267	0.09%
2019/07/31	0	0.00	2	10.20	10.20	-2	2,183	-0.09%
2019/07/30	0	0.00	4	10.21	10.25	-4	2,178	-0.18%
2019/07/26	1	10.30	0	0.00	10.25	1	2,145	0.05%
2019/07/25	0	0.00	2	10.25	10.20	-2	2,091	-0.10%
2019/07/24	2	10.35	0	0.00	10.30	2	2,061	0.10%
2019/07/23	0	10.30	3	10.30	10.30	-3	2,014	-0.15%
2019/07/22	6	10.77	3	10.55	10.55	3	1,898	0.16%
2019/07/19	3	10.72	2	10.75	10.75	1	1,783	0.06%
2019/07/18	29	11.03	18	11.10	11.00	11	1,634	0.67%
2019/07/17	6	10.73	10	10.78	10.85	-4	1,122	-0.36%
2019/07/16	0.1	9.88	0	0.00	9.89	0.1	567	0.02%
2019/06/21	0	0.00	1	9.66	9.68	-1	506	-0.20%
2019/04/11	0	0.00	1	9.75	9.76	-1	618	-0.16%
2019/04/02	0	0.00	0.1	9.72	9.76	-0.1	626	-0.02%
2019/03/26	2	9.71	2	9.70	9.70	0	623	0.00%
2019/02/18	0	0.00	5	9.86	9.88	-5	966	-0.52%
2019/02/14	0	0.00	3	9.72	9.76	-3	948	-0.32%
2019/02/12	0	0.00	2	9.68	9.68	-2	950	-0.21%
2019/01/29	0	0.00	3	9.56	9.56	-3	937	-0.32%
2019/01/21	1	9.62	0	0.00	9.58	1	940	0.11%
2019/01/07	3	9.60	0	0.00	9.58	3	1,026	0.29%
2018/12/19	10	9.90	0	0.00	9.82	10	1,050	0.95%
2018/12/18	5	9.93	0	0.00	9.91	5	1,032	0.48%
2018/12/12	0	0.00	22	10.35	10.40	-22	951	-2.31%
2018/12/11	22	10.60	0	0.00	10.50	22	890	2.47%
2018/10/26	0	0.00	1	9.03	9.11	-1	745	-0.13%
2018/10/25	1	9.19	0	0.00	9.20	1	733	0.14%
2018/10/16	0	0.00	1	9.03	9.04	-1	784	-0.13%
2018/10/01	20	10.15	20	10.15	10.15	0	759	0.00%
2018/09/28	20	10.15	20	10.10	10.10	0	760	0.00%
2018/09/27	20	10.15	20	10.15	10.15	0	759	0.00%
2018/09/05	0	0.00	1	10.15	10.15	-1	837	-0.12%
2018/08/10	0	0.00	15	10.40	10.35	-15	841	-1.78%
2018/08/06	0	10.35	0	0.00	10.35	0	986	0.00%
2018/07/30	15	10.60	0	0.00	10.55	15	1,120	1.34%
2018/06/27	10	10.65	10	10.65	10.65	0	1,348	0.00%
2018/06/04	0	0.00	20	11.05	11.00	-20	1,484	-1.35%
2018/05/21	0	0.00	1	10.95	10.95	-1	2,055	-0.05%
2018/05/17	50	10.99	30	11.00	10.90	20	2,077	0.96%
2018/05/11	12	11.30	18	11.34	11.25	-6	2,065	-0.29%
2018/05/08	0	0.00	8	11.05	11.00	-8	2,051	-0.39%
2018/05/03	10	11.00	10	10.95	10.90	0	2,172	0.00%
2018/05/02	10	11.00	2	11.05	11.00	8	2,234	0.36%
2018/04/20	6	11.05	0	0.00	11.10	6	2,499	0.24%
2018/04/10	0	0.00	6	11.35	11.50	-6	2,966	-0.20%
2018/03/31	0	0.00	1	11.35	11.30	-1	3,220	-0.03%
2018/03/22	3	11.55	0	0.00	11.50	3	3,538	0.08%
2018/03/08	0	0.00	2	11.70	11.70	-2	3,588	-0.06%
2018/03/01	0	0.00	30	12.03	12.00	-30	3,444	-0.87%
2018/02/26	6	12.30	25	12.28	12.10	-19	3,271	-0.58%
2018/02/09	0	0.00	1	10.45	10.55	-1	3,065	-0.03%
2018/02/08	0	0.00	5	10.75	10.70	-5	3,145	-0.16%
2018/02/07	3	10.85	0	0.00	10.85	3	3,161	0.09%
2018/02/02	0	0.00	5	11.70	11.55	-5	3,066	-0.16%
2018/02/01	23	11.47	0	0.00	11.50	23	2,995	0.77%
2018/01/31	2	11.45	1	11.40	11.45	1	3,005	0.03%
2018/01/29	3	11.80	4	11.88	11.85	-1	3,009	-0.03%
2018/01/26	0	0.00	1	11.85	11.85	-1	2,987	-0.03%
2018/01/25	0	0.00	20	11.90	11.75	-20	2,943	-0.68%
2018/01/24	0	0.00	1	11.60	11.60	-1	2,902	-0.03%
2018/01/17	0	0.00	1	11.70	11.65	-1	2,654	-0.04%
2018/01/12	5	12.02	30	11.77	11.80	-25	2,604	-0.96%