官田鋼 (2017)-元富-敦南券商分點個股進出

台股 » 個股 » 官田鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

官田鋼

(2017)

可現股當沖

股價
14.45
漲跌
▼0.10
漲幅
-0.69%
成交量
535張
產業
上市鋼鐵類股▲0.13%
259人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

官田鋼 (2017)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/29	3	14.53	0	0.00	14.55	3	1,479	0.20%
2024/05/20	0	0.00	5	15.40	15.35	-5	1,378	-0.36%
2024/04/30	0	0.00	8	15.35	15.25	-8	1,145	-0.70%
2024/04/24	0	0.00	9	14.94	15.05	-9	1,036	-0.87%
2024/04/23	0	0.00	3	15.05	15.00	-3	1,031	-0.29%
2024/04/22	2	15.20	0	0.00	15.10	2	1,032	0.19%
2024/04/19	9	15.11	3	14.85	15.20	6	1,029	0.58%
2024/04/18	4	15.14	0	0.00	15.10	4	994	0.40%
2024/04/16	0	0.00	3	14.05	14.10	-3	937	-0.32%
2024/04/15	3	14.47	0	0.00	14.40	3	943	0.32%
2024/04/09	0	0.00	20	15.10	15.15	-20	895	-2.23%
2024/03/26	1	13.90	0	0.00	13.85	1	873	0.11%
2024/03/22	1	14.05	1	14.00	14.05	0	936	0.00%
2024/03/21	1	14.05	0	0.00	14.15	1	1,037	0.10%
2024/03/08	0	0.00	6	14.36	14.25	-6	1,268	-0.48%
2024/03/07	5	14.55	0	0.00	14.55	5	1,291	0.39%
2024/03/04	0.5	14.35	0	0.00	14.45	0.5	1,275	0.04%
2024/02/29	1	14.35	0	0.00	14.35	1	1,296	0.08%
2024/02/26	11	14.55	0	0.00	14.60	11	1,355	0.81%
2024/02/23	1	14.65	0	0.00	14.55	1	1,363	0.07%
2024/01/17	5	14.50	0	0.00	14.40	5	1,232	0.41%
2024/01/11	1.3	14.51	0	0.00	14.70	1.3	1,212	0.11%
2024/01/09	1.2	14.84	0	0.00	14.60	1.2	1,209	0.10%
2024/01/05	5	14.90	0	0.00	14.85	5	1,222	0.41%
2024/01/03	1.5	14.75	0	0.00	14.80	1.5	1,232	0.12%
2023/12/29	0	0.00	0.1	15.00	15.00	-0.1	1,220	-0.01%
2023/12/22	2	14.95	1	15.00	14.90	1	1,347	0.07%
2023/12/19	1.5	14.97	0	0.00	15.40	1.5	1,312	0.11%
2023/12/18	4.5	15.32	0	0.00	15.25	4.5	1,284	0.35%
2023/12/15	3	15.90	6	15.88	15.80	-3	1,203	-0.25%
2023/12/12	0.3	14.90	0	0.00	14.85	0.3	1,070	0.02%
2023/12/11	0.3	15.20	0	0.00	15.20	0.3	1,077	0.02%
2023/12/07	0	0.00	1	15.45	15.45	-1	1,067	-0.09%
2023/12/06	0	0.00	4	15.55	15.60	-4	1,059	-0.38%
2023/12/05	1	15.75	0	0.00	15.55	1	1,038	0.10%
2023/12/04	13	15.38	30	15.50	15.50	-17	1,022	-1.66%
2023/10/06	2	13.30	0	0.00	13.30	2	1,043	0.19%
2023/10/05	2	13.45	0	0.00	13.40	2	1,052	0.19%
2023/10/04	3	13.42	0	0.00	13.40	3	1,055	0.28%
2023/09/28	16.9	13.24	4	13.48	13.45	12.9	1,041	1.24%
2023/09/20	10	15.15	4	15.40	15.05	6	952	0.63%
2023/09/19	10	15.55	0	0.00	15.55	10	945	1.06%
2023/09/18	1	15.35	0	0.00	15.30	1	949	0.11%
2023/09/15	4	15.15	0	0.00	15.30	4	1,071	0.37%
2023/09/06	0	14.20	0	0.00	14.05	0	1,207	0.00%
2023/09/05	0	0.00	4	14.30	14.35	-4	1,214	-0.33%
2023/09/04	4	14.38	0	0.00	14.45	4	1,218	0.33%
2023/08/21	5	14.80	3	14.80	14.85	2	1,293	0.15%
2023/08/18	0	14.45	0	0.00	14.45	0	1,300	0.00%
2023/08/17	0.1	14.35	0	0.00	14.25	0.1	1,295	0.01%
2023/08/11	2	15.55	2	15.50	15.40	0	1,267	0.00%
2023/07/18	1	16.45	0	0.00	16.60	1	1,168	0.09%
2023/07/17	0	0.00	1	16.40	16.45	-1	1,160	-0.09%
2023/07/14	2	16.73	0	0.00	16.70	2	1,151	0.17%
2023/07/10	0	0.00	2	17.40	17.55	-2	1,219	-0.16%
2023/06/26	1	17.65	0	0.00	17.55	1	1,192	0.08%
2023/06/20	0	0.00	5	17.35	17.80	-5	1,050	-0.48%
2023/06/08	5	17.15	0	0.00	17.10	5	1,450	0.34%
2023/06/01	10	17.00	15	17.20	17.10	-5	1,577	-0.32%
2023/05/31	11	17.29	5	17.35	17.20	6	1,554	0.39%
2023/05/10	2	17.60	0	0.00	17.55	2	1,990	0.10%
2023/05/09	3	17.35	3	17.10	17.15	0	2,009	0.00%
2023/04/14	5	18.45	5	18.65	18.25	0	2,103	0.00%
2023/04/13	8	18.40	10	17.95	18.40	-2	2,061	-0.10%
2023/04/12	2	17.90	1	17.90	17.95	1	2,039	0.05%
2023/04/10	11	17.80	0	0.00	17.80	11	2,013	0.55%
2023/03/21	5	19.00	5	19.15	19.15	0	2,070	0.00%
2023/03/14	6	20.45	17	20.10	19.65	-11	1,674	-0.66%
2023/03/13	10	20.05	0	0.00	20.00	10	1,598	0.63%
2023/03/08	0	0.00	10	19.25	19.40	-10	1,441	-0.69%
2023/03/06	1	18.70	0	0.00	18.90	1	1,386	0.07%
2023/02/15	0	0.00	2.2	17.18	17.20	-2.2	975	-0.23%
2023/02/14	0	0.00	22	16.85	17.20	-22	941	-2.34%
2023/02/07	5	16.05	5	15.95	15.90	0	843	0.00%
2023/02/06	0	0.00	8	15.95	16.00	-8	816	-0.98%
2023/02/03	0	0.00	1	15.45	15.55	-1	796	-0.13%
2023/02/02	5	15.85	8	15.60	15.60	-3	785	-0.38%
2023/02/01	0	0.00	12	15.49	15.65	-12	736	-1.63%
2023/01/11	0	0.00	2	14.25	14.05	-2	640	-0.31%
2023/01/09	0	0.00	2	14.10	14.10	-2	581	-0.34%
2023/01/06	2	13.95	0	0.00	14.00	2	583	0.34%
2023/01/05	2	13.95	0	0.00	13.90	2	590	0.34%
2022/12/21	10	14.50	1.2	14.33	14.40	8.8	554	1.59%
2022/12/16	10	13.85	0	0.00	13.80	10	484	2.06%
2022/12/15	0	0.00	10	14.55	14.15	-10	479	-2.08%
2022/12/13	0	0.00	25	14.05	13.75	-25	431	-5.79%
2022/11/29	0	0.00	10	13.15	13.15	-10	487	-2.05%
2022/11/18	1	12.95	0	0.00	12.75	1	515	0.19%
2022/11/15	0.4	13.15	0	0.00	13.20	0.4	532	0.08%
2022/10/28	0	0.00	2	12.10	11.95	-2	808	-0.25%
2022/10/24	4	12.05	8	12.14	12.10	-4	912	-0.44%
2022/10/21	4	11.85	0	0.00	11.85	4	912	0.44%
2022/10/19	0.1	12.25	3	12.13	12.20	-2.9	909	-0.32%
2022/10/12	0	0.00	2	12.35	12.30	-2	892	-0.22%
2022/10/11	0	0.00	6	12.63	12.60	-6	894	-0.67%
2022/10/06	0	0.00	1	13.15	13.15	-1	915	-0.11%
2022/10/05	4	13.17	3	13.10	13.10	1	930	0.11%
2022/10/04	8	12.95	0	0.00	13.00	8	933	0.86%
2022/09/15	6	14.15	0	0.00	14.05	6	971	0.62%
2022/09/13	0	0.00	10	13.90	14.05	-10	971	-1.03%
2022/09/12	8	14.30	0	0.00	14.10	8	982	0.81%
2022/09/08	2	14.15	40	13.73	14.05	-38	979	-3.88%
2022/09/01	15	13.50	0	0.00	13.45	15	962	1.56%
2022/08/24	1	14.10	2	14.15	14.00	-1	940	-0.11%
2022/08/18	2	14.50	0	0.00	14.35	2	906	0.22%
2022/08/17	0	0.00	15	14.40	14.15	-15	866	-1.73%
2022/08/15	0	0.00	21	13.85	13.95	-21	767	-2.74%
2022/08/08	1	12.00	0	0.00	12.10	1	675	0.15%
2022/08/04	1	12.10	0	0.00	12.10	1	690	0.14%
2022/08/02	1	12.70	0	0.00	12.45	1	694	0.14%
2022/07/15	40	11.65	0	0.00	11.65	40	839	4.77%
2022/06/30	4	13.10	0	0.00	13.20	4	1,376	0.29%
2022/06/22	0	0.00	2	13.45	13.45	-2	1,420	-0.14%
2022/06/20	2	13.75	0	0.00	13.45	2	1,435	0.14%
2022/06/15	2	15.15	0	0.00	15.05	2	1,513	0.13%
2022/06/08	0	0.00	2	15.80	15.85	-2	1,582	-0.13%
2022/05/24	0	0.00	4	15.75	15.60	-4	2,016	-0.20%
2022/05/19	2	15.43	0	0.00	15.60	2	2,103	0.10%
2022/05/17	0	0.00	2	15.50	15.65	-2	2,099	-0.10%
2022/05/12	0	0.00	2	15.05	14.95	-2	2,098	-0.10%
2022/05/10	1	15.60	0	0.00	15.70	1	2,116	0.05%
2022/05/06	2	16.25	0	0.00	16.40	2	2,149	0.09%
2022/05/03	0	0.00	3	16.60	16.80	-3	2,159	-0.14%
2022/04/28	3	16.98	2	16.90	16.95	1	2,162	0.05%
2022/04/27	2	16.55	0	0.00	16.90	2	2,156	0.09%
2022/04/26	1	17.35	0	0.00	17.20	1	2,128	0.05%
2022/04/25	3	17.87	0	0.00	17.60	3	2,108	0.14%
2022/04/19	1	19.00	0	0.00	19.00	1	2,058	0.05%
2022/04/14	7	20.68	9	20.72	20.40	-2	1,964	-0.10%
2022/04/13	1	20.20	1	19.90	20.50	0	1,734	0.00%
2022/04/08	2	19.25	0	0.00	19.20	2	1,596	0.13%
2022/04/07	0	0.00	1	19.35	18.85	-1	1,583	-0.06%
2022/03/30	0	0.00	115	19.52	19.60	-115	1,597	-7.20%	大賣/鉅額交易
2022/03/25	0	0.00	1	19.95	19.85	-1	1,645	-0.06%
2022/03/24	1	19.95	0	0.00	19.95	1	1,688	0.06%
2022/03/23	0	0.00	2	19.90	19.80	-2	1,725	-0.12%
2022/03/22	0	0.00	4	19.91	20.00	-4	1,714	-0.23%
2022/03/18	2	19.10	2	19.10	19.25	0	1,639	0.00%
2022/03/17	2	19.05	0	0.00	19.05	2	1,650	0.12%
2022/03/16	2	18.75	0	0.00	18.80	2	1,663	0.12%
2022/03/03	20	20.05	0	0.00	19.90	20	1,478	1.35%
2022/03/02	0	0.00	10	19.85	20.05	-10	1,460	-0.68%
2022/03/01	11	19.54	10	19.70	19.45	1	1,416	0.07%
2022/02/25	4	18.75	12	18.98	19.15	-8	1,415	-0.57%
2022/02/23	10	19.05	10	19.25	18.95	0	1,422	0.00%
2022/02/11	0	0.00	1	18.95	18.95	-1	1,540	-0.06%
2022/02/10	0	0.00	2	18.95	19.10	-2	1,587	-0.13%
2022/02/09	11	19.54	10	19.76	19.40	1	1,647	0.06%
2022/02/07	2	18.10	2	18.20	18.25	0	1,594	0.00%
2022/01/21	0	0.00	6	18.17	18.00	-6	1,627	-0.37%
2022/01/20	2	18.00	0	0.00	18.20	2	1,632	0.12%
2022/01/18	1	18.30	0	0.00	18.15	1	1,630	0.06%
2022/01/17	1	18.05	0	0.00	18.20	1	1,646	0.06%
2022/01/14	1	18.55	1	18.20	18.20	0	1,684	0.00%
2022/01/12	2	18.30	2	18.15	18.15	0	1,697	0.00%
2022/01/11	0	0.00	2	18.30	18.30	-2	1,697	-0.12%
2022/01/10	4	18.85	0	0.00	18.70	4	1,705	0.23%
2022/01/07	10	19.10	0	0.00	19.05	10	1,711	0.58%
2021/12/29	0	0.00	3	19.98	20.00	-3	1,846	-0.16%
2021/12/28	3	20.05	0	0.00	19.90	3	1,893	0.16%
2021/12/22	2	20.70	0	0.00	20.60	2	1,974	0.10%
2021/12/21	20	20.25	10	20.51	20.70	10	1,975	0.51%
2021/12/20	1	20.75	3	20.92	21.00	-2	1,917	-0.10%
2021/12/17	8	20.31	0	0.00	20.25	8	1,866	0.43%
2021/12/16	1	20.00	1	19.90	19.85	0	1,843	0.00%
2021/12/15	2	19.85	2	19.90	19.90	0	1,902	0.00%
2021/12/14	3	19.67	0	0.00	19.70	3	1,915	0.16%
2021/12/13	2	20.30	1	20.30	20.30	1	1,912	0.05%
2021/12/09	0	0.00	6	20.20	20.20	-6	1,924	-0.31%
2021/12/08	4	20.50	0	0.00	20.15	4	1,963	0.20%
2021/12/07	2	20.25	0	0.00	20.25	2	1,974	0.10%
2021/12/06	2	20.15	2	19.95	20.00	0	1,980	0.00%
2021/12/02	3	19.95	3	19.92	19.90	0	2,008	0.00%
2021/12/01	0	0.00	3	19.82	20.00	-3	2,037	-0.15%
2021/11/29	4	19.33	5	19.71	19.50	-1	2,096	-0.05%
2021/11/26	2	20.00	5	19.93	19.95	-3	2,145	-0.14%
2021/11/25	6	20.60	11	20.76	20.40	-5	2,232	-0.22%
2021/11/24	4	19.85	8	20.60	20.55	-4	2,229	-0.18%
2021/11/19	3	19.15	3	19.25	19.15	0	2,368	0.00%
2021/11/17	0	0.00	1	19.80	19.75	-1	2,419	-0.04%
2021/11/15	5	20.10	0	0.00	20.15	5	2,448	0.20%
2021/11/12	11	20.60	0	0.00	20.65	11	2,513	0.44%
2021/10/21	2	21.15	42	21.35	21.00	-40	3,291	-1.22%
2021/10/13	21	19.95	0	0.00	19.80	21	4,383	0.48%
2021/10/06	10	20.65	0	0.00	20.55	10	5,968	0.17%
2021/10/05	0	0.00	1	21.20	21.50	-1	7,003	-0.01%
2021/09/14	25	23.70	0	0.00	23.80	25	16,146	0.15%
2021/09/09	3	24.20	3	23.58	24.20	0	16,474	0.00%
2021/09/08	35	23.86	0	0.00	23.55	35	16,626	0.21%
2021/09/07	30	24.05	0	0.00	24.05	30	16,740	0.18%
2021/09/03	2	24.75	0	0.00	24.70	2	16,851	0.01%
2021/09/02	31	25.33	0	0.00	25.20	31	16,917	0.18%
2021/09/01	72	26.43	0	0.00	26.40	72	16,973	0.42%
2021/08/30	1	25.90	0	0.00	26.00	1	17,157	0.01%
2021/08/26	1	26.10	4	27.35	26.10	-3	17,835	-0.02%
2021/08/23	1	26.10	0	0.00	25.45	1	18,911	0.01%
2021/08/18	1	25.75	0	0.00	25.85	1	19,469	0.01%
2021/08/17	0	0.00	30	25.60	24.25	-30	19,438	-0.15%
2021/08/16	1	26.15	31	26.13	26.10	-30	19,460	-0.15%
2021/08/13	10	27.32	22	27.81	26.75	-12	19,555	-0.06%
2021/08/12	16	27.63	6	27.40	28.40	10	19,668	0.05%
2021/08/06	0	0.00	1	27.45	27.35	-1	19,920	-0.01%
2021/08/05	2	27.20	5	27.99	27.20	-3	20,080	-0.01%
2021/08/03	10	29.39	0	0.00	28.75	10	20,777	0.05%
2021/08/02	3	28.50	0	0.00	29.35	3	21,196	0.01%
2021/07/30	20	29.58	0	0.00	28.70	20	21,203	0.09%
2021/07/29	1	29.10	3	27.83	29.20	-2	21,152	-0.01%
2021/07/28	1	27.90	0	0.00	27.60	1	21,127	0.00%
2021/07/27	12	28.27	0	0.00	27.80	12	21,060	0.06%
2021/07/26	2	28.75	2	28.95	29.40	0	21,034	0.00%
2021/07/22	6	28.04	5	29.16	28.25	1	21,086	0.00%
2021/07/21	2	29.85	5	29.96	29.30	-3	21,006	-0.01%
2021/07/20	2	31.05	2	31.20	31.25	0	20,880	0.00%
2021/07/19	6	32.91	5	32.51	32.20	1	20,817	0.00%
2021/07/16	24	31.43	22	31.39	30.95	2	21,167	0.01%
2021/07/15	27	31.90	0	0.00	32.00	27	21,873	0.12%
2021/07/14	3	31.62	2	31.80	29.70	1	22,403	0.00%
2021/07/13	7	33.43	2	34.20	32.60	5	22,402	0.02%
2021/07/12	4	35.51	19	36.25	36.20	-15	21,892	-0.07%
2021/07/09	2	33.75	1	32.95	33.10	1	21,079	0.00%
2021/07/08	1	33.65	5	33.46	32.75	-4	20,867	-0.02%
2021/07/07	4	31.78	0	0.00	31.90	4	20,350	0.02%
2021/07/06	70	33.14	60	33.43	32.95	10	20,180	0.05%
2021/07/05	4	31.36	16	31.97	32.25	-12	19,822	-0.06%
2021/07/02	7	29.90	12	30.15	29.35	-5	19,036	-0.03%
2021/07/01	7	31.74	6	34.13	30.50	1	18,846	0.01%
2021/06/30	12	31.45	2	32.10	32.10	10	17,852	0.06%
2021/06/29	1	28.45	3	29.07	29.20	-2	17,581	-0.01%
2021/06/28	6	26.49	2	26.55	26.55	4	16,386	0.02%
2021/06/25	0	0.00	5	24.50	24.15	-5	15,698	-0.03%
2021/06/24	10	23.95	10	23.35	23.55	0	15,425	0.00%
2021/06/23	30	24.68	30	22.99	22.50	0	15,035	0.00%
2021/06/21	2	20.95	3	21.37	21.00	-1	14,239	-0.01%
2021/06/17	1	23.20	0	0.00	22.60	1	13,965	0.01%
2021/06/09	5	22.05	33	22.73	22.15	-28	13,454	-0.21%
2021/06/08	30	22.88	17	23.14	22.65	13	13,374	0.10%
2021/06/07	20	24.40	20	24.55	22.35	0	13,323	0.00%
2021/06/04	124	25.04	101	25.35	24.10	23	13,090	0.18%	大買/大賣/
2021/06/03	0	0.00	32	23.84	24.30	-32	12,625	-0.25%
2021/06/02	70	25.10	41	25.10	24.25	29	12,471	0.23%
2021/06/01	1	24.55	31	23.89	24.00	-30	12,187	-0.25%
2021/05/31	31	24.38	60	24.24	23.70	-29	12,146	-0.24%
2021/05/28	30	23.33	1	23.40	23.40	29	11,534	0.25%
2021/05/27	22	21.18	30	21.30	21.30	-8	11,250	-0.07%
2021/05/26	1	19.40	0	0.00	19.40	1	10,963	0.01%
2021/05/25	30	18.55	0	0.00	19.35	30	10,938	0.27%
2021/05/21	0	0.00	40	20.00	19.85	-40	10,970	-0.36%
2021/05/19	0	0.00	30	19.60	19.60	-30	10,659	-0.28%
2021/05/18	2	17.60	4	17.85	17.85	-2	10,524	-0.02%
2021/05/14	55	18.33	0	0.00	18.05	55	10,325	0.53%
2021/05/12	0	0.00	3	21.93	21.80	-3	9,980	-0.03%
2021/05/11	4	25.63	6	25.66	24.20	-2	9,820	-0.02%
2021/05/10	18	23.91	11	24.66	25.30	7	9,217	0.08%
2021/05/07	4	21.94	0	0.00	23.00	4	8,785	0.05%
2021/05/06	2	22.33	3	22.73	22.80	-1	8,730	-0.01%
2021/05/05	2	21.20	1	21.85	21.50	1	8,660	0.01%
2021/05/04	2	21.35	1	20.25	20.25	1	8,620	0.01%
2021/05/03	0	0.00	1	22.80	22.50	-1	8,583	-0.01%
2021/04/29	16	22.04	2	22.58	23.00	14	8,525	0.16%
2021/04/28	0	0.00	60	22.35	21.65	-60	8,415	-0.71%
2021/04/23	1	22.75	1	22.70	23.20	0	8,150	0.00%
2021/04/22	11	26.07	5	26.43	25.20	6	8,003	0.07%
2021/04/21	5	24.48	3	24.85	24.40	2	7,276	0.03%
2021/04/20	194	21.97	141	22.01	23.35	53	6,402	0.83%	大買/大賣/
2021/04/19	11	21.25	0	0.00	21.25	11	5,609	0.20%
2021/04/16	1	18.75	3	19.35	19.35	-2	5,251	-0.04%
2021/04/15	63	17.70	106.2	17.76	17.60	-43.2	4,979	-0.87%	大賣/
2021/04/14	1	16.60	1	17.35	16.85	0	4,771	0.00%
2021/04/13	0	0.00	1	16.90	16.75	-1	4,518	-0.02%
2021/04/12	0	0.00	61	17.43	17.35	-61	4,601	-1.33%
2021/04/09	4	16.78	0	0.00	16.60	4	4,383	0.09%
2021/04/08	1	16.00	0	0.00	16.30	1	3,741	0.03%
2021/04/07	1	14.65	13	14.52	14.85	-12	4,306	-0.28%
2021/04/06	1	12.75	1.4	12.89	13.50	-0.4	4,078	-0.01%
2021/04/01	5	12.55	5	12.60	12.30	0	3,897	0.00%
2021/03/31	0	0.00	1	12.50	12.15	-1	3,866	-0.03%
2021/03/29	0	0.00	4	12.40	12.45	-4	4,096	-0.10%
2021/03/25	1	12.00	0	11.85	11.95	1	4,568	0.02%
2021/03/10	0	0.00	1	12.25	12.05	-1	5,598	-0.02%
2021/03/09	1	12.15	1	12.20	12.15	0	5,602	0.00%
2021/03/05	5	11.97	0	0.00	11.90	5	5,542	0.09%
2021/03/04	14	12.05	14	12.12	12.00	0	5,545	0.00%
2021/01/06	1	12.60	0	0.00	11.85	1	4,814	0.02%
2021/01/05	2	13.03	2	13.20	12.50	0	4,696	0.00%
2021/01/04	0	0.00	3	12.73	12.50	-3	4,432	-0.07%
2020/12/30	17	12.85	14	12.75	12.75	3	4,185	0.07%
2020/12/23	2	11.50	0	0.00	11.70	2	3,103	0.06%
2020/12/22	70	12.36	70	12.54	11.80	0	2,896	0.00%
2020/12/21	30	11.65	32	11.80	11.85	-2	2,536	-0.08%
2020/12/18	1	10.80	0	0.00	10.80	1	2,337	0.04%
2020/12/16	1	11.35	0	0.00	11.30	1	2,202	0.05%
2020/12/14	12	11.76	12	11.58	11.80	0	1,997	0.00%
2020/12/10	0	0.00	1.3	10.50	11.10	-1.3	1,542	-0.08%
2020/11/30	1	10.10	10	9.72	10.10	-9	1,484	-0.61%
2020/11/27	1	9.30	8	9.29	9.34	-7	1,361	-0.51%
2020/11/26	2	9.30	0	0.00	9.30	2	1,338	0.15%
2020/11/25	0	0.00	10	9.35	9.32	-10	1,337	-0.75%
2020/11/17	0	0.00	4	8.80	8.79	-4	1,188	-0.34%
2020/11/16	0	0.00	10	8.90	8.88	-10	1,181	-0.85%
2020/11/13	0	0.00	5	8.70	8.69	-5	999	-0.50%
2020/11/12	0	0.00	10	8.50	8.52	-10	987	-1.01%
2020/11/10	5	8.25	0	0.00	8.39	5	980	0.51%
2020/11/02	10	8.15	0	0.00	8.15	10	965	1.04%
2020/10/30	5	8.30	0	0.00	8.25	5	973	0.51%
2020/10/21	10	8.36	0	0.00	8.38	10	976	1.02%
2020/10/15	0	0.00	13	8.64	8.60	-13	962	-1.35%
2020/09/11	40	9.40	13	9.05	9.20	27	854	3.16%
2020/09/10	0	0.00	2	9.05	9.00	-2	683	-0.29%
2020/09/09	7	8.91	5	8.78	8.72	2	639	0.31%
2020/09/01	0	0.00	10	8.30	8.12	-10	618	-1.62%
2020/08/21	5	7.81	0	0.00	7.75	5	756	0.66%
2020/08/19	5	7.98	0	0.00	7.98	5	776	0.64%
2020/07/23	0	0.00	1	7.60	7.52	-1	738	-0.14%
2020/07/22	1	7.78	0	0.00	7.62	1	750	0.13%
2020/07/09	5	8.04	0	0.00	8.00	5	752	0.66%
2020/06/19	3	8.25	3	8.09	8.04	0	620	0.00%
2020/05/12	0	0.00	5	6.63	6.65	-5	462	-1.08%
2020/03/31	0	0.00	10	6.33	6.28	-10	400	-2.50%
2020/03/20	5	5.75	0	0.00	5.81	5	384	1.30%
2020/03/17	5	6.10	0	0.00	6.00	5	336	1.49%
2020/03/16	10	6.54	0	0.00	6.50	10	309	3.24%
2020/02/21	0	0.00	0.1	6.28	6.29	-0.1	127	-0.11%
2019/12/06	0	0.00	2	6.68	6.67	-2	202	-0.99%
2019/10/03	0.1	6.60	0	0.00	6.60	0.1	150	0.07%
2019/07/05	0	0.00	5	8.07	8.02	-5	138	-3.60%
2019/07/04	0	0.00	13	8.06	8.07	-13	134	-9.69%
2019/07/03	0	0.00	2	8.08	8.04	-2	133	-1.50%
2019/06/10	20	8.03	0	0.00	8.00	20	162	12.29%
2019/05/15	20	8.06	0	0.00	8.05	20	200	10.00%
2019/05/06	10	8.11	0	0.00	8.12	10	211	4.74%
2019/04/30	3	8.11	0	0.00	8.11	3	213	1.41%
2019/04/29	5	8.11	0	0.00	8.11	5	213	2.35%
2019/04/25	2	8.12	0	0.00	8.15	2	215	0.93%
2019/01/18	0	0.00	0.3	8.02	8.06	-0.3	99	-0.31%
2018/09/21	0	0.00	1	9.26	9.34	-1	268	-0.37%
2018/09/18	1	9.08	0	0.00	9.02	1	323	0.31%
2018/07/31	3	9.39	0	0.00	9.38	3	729	0.41%
2018/06/12	0	0.00	3	10.25	10.25	-3	1,086	-0.28%
2018/06/11	3	11.05	0	0.00	11.15	3	1,060	0.28%
2018/06/08	1	11.00	3	11.05	11.00	-2	1,117	-0.18%
2018/06/05	2	10.90	0	0.00	10.95	2	1,085	0.18%
2018/06/04	3	10.85	0	0.00	10.85	3	1,074	0.28%
2018/05/18	0.2	10.60	0	0.00	10.55	0.2	1,598	0.01%
2018/05/03	0	0.00	13	10.60	10.55	-13	2,066	-0.63%
2018/04/30	0	0.00	0.9	10.70	10.75	-0.9	2,175	-0.04%
2018/04/18	0	0.00	10	10.80	10.80	-10	2,436	-0.41%
2018/04/09	10	11.10	0.5	11.05	11.05	9.5	3,179	0.30%
2018/04/02	0.1	11.30	0	0.00	11.35	0.1	3,180	0.00%
2018/03/19	0	10.70	0	0.00	10.70	0	3,212	0.00%
2018/03/14	6	10.95	6	11.03	10.75	0	3,195	0.00%
2018/02/23	5	11.35	5	11.25	11.20	0	2,616	0.00%
2018/02/12	0	0.00	10	10.90	10.75	-10	2,530	-0.40%
2018/02/09	10	10.75	0	0.00	10.70	10	2,517	0.40%
2018/02/02	25	11.45	26	11.21	11.15	-1	2,439	-0.04%
2018/02/01	3	11.45	4	11.18	11.10	-1	2,272	-0.04%
2018/01/26	0	0.00	6	11.25	11.05	-6	2,283	-0.26%
2018/01/18	0	0.00	2	10.43	10.40	-2	2,142	-0.09%
2018/01/17	0	0.00	3	10.75	10.50	-3	2,106	-0.14%
2018/01/16	1	10.65	0	0.00	10.60	1	2,065	0.05%
2018/01/15	0	0.00	2	10.65	10.65	-2	2,023	-0.10%
2018/01/12	1	11.00	12	10.90	11.05	-11	1,960	-0.56%
2018/01/11	6	11.50	6	11.47	10.95	0	1,880	0.00%
2018/01/10	5	11.35	11.5	10.68	11.35	-6.5	1,552	-0.42%
2018/01/09	10	10.40	1	10.40	10.35	9	1,191	0.76%
2018/01/08	0	0.00	7	10.43	10.50	-7	1,173	-0.60%
2018/01/05	10	10.20	0	0.00	10.15	10	1,126	0.89%
2018/01/03	2	10.25	1	10.30	10.15	1	1,098	0.09%
2018/01/02	5	10.25	1	10.20	10.25	4	1,069	0.37%