美亞 (2020)-元富-敦南券商分點個股進出

台股 » 個股 » 美亞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美亞

(2020)

可現股當沖

股價
36.05
漲跌
▼0.05
漲幅
-0.14%
成交量
459張
產業
上市鋼鐵類股
256人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美亞 (2020)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/12	1	36.80	0	0.00	36.70	1	2,189	0.05%
2024/06/11	4	39.86	0	0.00	39.90	4	2,366	0.17%
2024/06/07	1	40.20	0	0.00	40.20	1	2,312	0.04%
2024/06/05	1	40.50	0	0.00	40.45	1	2,323	0.04%
2024/05/31	20	40.35	3	40.30	40.30	17	2,321	0.73%
2024/05/28	0	0.00	3	41.00	41.10	-3	2,302	-0.13%
2024/05/27	0	0.00	2	40.45	40.45	-2	2,287	-0.09%
2024/05/24	3	39.60	5	39.90	40.05	-2	2,290	-0.09%
2024/05/22	3	40.85	0	0.00	40.40	3	2,278	0.13%
2024/05/21	9	40.63	0	0.00	40.50	9	2,288	0.39%
2024/05/20	0	0.00	4	41.45	40.90	-4	2,265	-0.18%
2024/05/17	61	40.45	0	0.00	40.40	61	2,243	2.72%
2024/05/14	2	40.80	0	0.00	40.70	2	2,172	0.09%
2024/05/02	1	39.50	0	0.00	39.85	1	1,918	0.05%
2024/04/24	1	39.05	0	0.00	39.10	1	1,797	0.06%
2024/04/15	0	0.00	1	38.50	38.50	-1	1,664	-0.06%
2024/04/12	2	38.40	0	0.00	38.45	2	1,648	0.12%
2024/04/10	1	38.25	0	0.00	38.45	1	1,629	0.06%
2024/04/09	1	39.00	0	0.00	38.90	1	1,619	0.06%
2024/04/02	1	39.25	0	0.00	39.15	1	1,602	0.06%
2024/03/27	2	37.60	0	0.00	37.70	2	1,559	0.13%
2024/03/26	1	37.65	1	37.20	37.15	0	1,608	0.00%
2024/03/25	1	37.85	0	0.00	37.90	1	1,618	0.06%
2024/03/19	1	37.60	0	0.00	37.55	1	1,744	0.06%
2024/03/18	1	37.85	4	37.71	37.85	-3	1,712	-0.18%
2024/03/15	0	0.00	57.2	36.81	36.40	-57.2	1,638	-3.49%
2024/03/14	1.2	37.99	1	37.90	38.15	0.2	1,533	0.01%
2024/03/12	0	0.00	2	36.40	36.70	-2	1,293	-0.15%
2024/03/11	5	36.60	0	0.00	36.70	5	1,276	0.39%
2024/03/01	0	0.00	1	35.70	35.70	-1	1,181	-0.08%
2024/02/29	30	35.50	2.2	35.60	35.80	27.8	1,174	2.37%
2024/02/26	0	35.30	0	0.00	35.45	0	1,149	0.00%
2024/02/23	20	35.48	1	35.30	35.15	19	1,144	1.66%
2024/02/22	0	0.00	3	35.15	35.15	-3	1,126	-0.27%
2024/02/21	0	0.00	0.1	34.40	34.30	-0.1	1,107	-0.01%
2024/02/19	0.1	34.63	0	0.00	34.90	0.1	1,121	0.01%
2024/02/16	0	32.95	0	0.00	33.00	0	1,069	0.00%
2024/01/25	0	32.45	0	0.00	32.35	0	1,066	0.00%
2024/01/22	1	32.00	0	0.00	31.85	1	1,058	0.09%
2024/01/19	2	31.50	0	0.00	31.45	2	1,053	0.19%
2024/01/17	4	31.63	0	0.00	31.45	4	1,052	0.38%
2024/01/10	1	32.10	0	0.00	31.90	1	1,041	0.10%
2023/12/29	1	32.00	0	0.00	32.05	1	955	0.10%
2023/12/27	0	33.20	0	0.00	32.95	0	945	0.00%
2023/12/25	0	0.00	1	32.85	32.55	-1	904	-0.11%
2023/12/22	2	32.33	1	32.50	32.25	1	891	0.11%
2023/12/21	0	0.00	1	33.05	32.95	-1	866	-0.12%
2023/12/20	4	32.49	7	32.56	32.65	-3	815	-0.37%
2023/12/19	0	0.00	1	31.95	31.55	-1	779	-0.13%
2023/12/18	5	33.09	0	0.00	32.20	5	757	0.66%
2023/12/15	13	32.55	13	32.44	32.15	0	675	0.00%
2023/12/13	0	30.40	0	0.00	30.05	0	614	0.00%
2023/12/08	0	0.00	2	30.25	30.35	-2	806	-0.25%
2023/12/04	0	0.00	10	30.65	30.75	-10	902	-1.11%
2023/11/29	1	30.30	11	30.39	30.25	-10	888	-1.13%
2023/11/27	0	30.15	0	0.00	30.00	0	879	0.00%
2023/11/09	0	0.00	0	28.60	29.20	0	773	0.00%
2023/09/27	0	0.00	5	28.75	28.85	-5	1,059	-0.47%
2023/09/15	0	0.00	5	30.14	28.65	-5	974	-0.51%
2023/09/08	5	26.75	0	0.00	26.75	5	669	0.75%
2023/08/17	0	0.00	5	25.92	25.95	-5	656	-0.76%
2023/08/08	5	27.71	0	0.00	27.30	5	594	0.84%
2023/08/07	0	0.00	5	27.19	27.55	-5	581	-0.86%
2023/08/02	0	0.00	2	26.95	26.60	-2	528	-0.38%
2023/07/25	5	25.50	0	0.00	25.50	5	425	1.18%
2023/07/13	0	0.00	5	25.98	25.50	-5	336	-1.48%
2023/07/12	7	26.90	0	0.00	26.50	7	304	2.30%
2023/07/07	3	23.10	0	0.00	22.95	3	173	1.73%
2023/07/06	0	0.00	10	23.15	23.10	-10	173	-5.76%
2022/11/16	1	22.90	0	0.00	22.90	1	376	0.27%
2022/09/20	35	26.35	5	26.60	26.35	30	417	7.19%
2022/09/19	20	26.53	0	0.00	26.45	20	418	4.78%
2022/09/16	50	26.80	0	0.00	26.85	50	420	11.90%
2022/08/22	1	23.55	0	0.00	23.60	1	531	0.19%
2022/07/07	0	0.00	2	21.30	21.35	-2	694	-0.29%
2022/06/20	0.1	25.90	0	0.00	23.65	0.1	693	0.01%
2022/06/10	0	31.90	0	0.00	31.90	0	620	0.00%
2022/05/24	0.3	30.85	0	0.00	30.95	0.3	730	0.04%
2022/05/16	2	30.40	0	0.00	30.15	2	746	0.27%
2022/05/13	0.1	30.40	0	0.00	30.15	0.1	743	0.01%
2022/05/12	2.1	30.06	0	0.00	30.00	2.1	740	0.28%
2022/05/10	1	31.05	0	0.00	31.40	1	718	0.14%
2022/04/27	6	31.85	0	0.00	31.95	6	702	0.85%
2022/04/21	1	32.50	0	0.00	32.50	1	656	0.15%
2022/04/14	2	33.10	1	32.95	32.80	1	651	0.15%
2022/04/01	0	32.88	0	0.00	32.65	0	619	0.00%
2022/03/31	0.3	32.45	0	0.00	32.35	0.3	618	0.05%
2022/03/29	0	33.50	0	0.00	32.85	0	606	0.00%
2022/03/25	0.3	33.70	0	0.00	33.65	0.3	595	0.05%
2021/11/29	0	0.00	1	30.85	31.20	-1	1,017	-0.10%
2021/11/16	0	0.00	20	31.00	31.05	-20	1,124	-1.78%
2021/11/12	0	0.00	1	31.60	31.55	-1	1,165	-0.09%
2021/09/27	3	30.60	0	0.00	30.50	3	4,864	0.06%
2021/08/31	0	0.00	1	33.80	33.60	-1	8,292	-0.01%
2021/08/26	1	34.30	0	0.00	32.70	1	8,541	0.01%
2021/08/25	1	32.10	0	0.00	32.10	1	8,690	0.01%
2021/08/24	1	31.50	0	0.00	32.25	1	8,826	0.01%
2021/08/02	1	35.70	0	0.00	36.50	1	12,780	0.01%
2021/07/29	0	0.00	1	35.40	36.25	-1	13,138	-0.01%
2021/07/22	0	0.00	1	36.55	36.05	-1	13,220	-0.01%
2021/07/20	20	39.60	1	38.40	38.55	19	13,054	0.15%
2021/07/19	8	39.29	6	39.68	40.00	2	12,826	0.02%
2021/07/16	1	36.50	0	0.00	36.40	1	12,597	0.01%
2021/07/14	1	36.80	0	0.00	35.40	1	12,595	0.01%
2021/07/12	3	41.18	2	41.48	39.50	1	12,576	0.01%
2021/07/09	0	0.00	50	38.65	38.65	-50	12,339	-0.41%
2021/07/08	2	40.25	6.1	39.77	39.75	-4.1	12,273	-0.03%
2021/07/07	19	39.26	15.1	40.18	38.65	4	12,165	0.03%
2021/07/06	65.2	41.02	13	40.75	40.90	52.2	12,032	0.43%
2021/07/05	0	0.00	7	39.10	39.40	-7	11,484	-0.06%
2021/07/02	7	38.60	2	39.50	38.60	5	11,211	0.04%
2021/07/01	0	0.00	1	39.20	39.10	-1	10,993	-0.01%
2021/06/30	6	41.29	8.1	43.44	40.85	-2.1	10,550	-0.02%
2021/06/29	4.1	38.62	5	39.98	40.30	-1	9,745	-0.01%
2021/06/28	5	36.25	9	36.38	36.65	-4	8,857	-0.05%
2021/06/25	37	33.69	35	33.45	33.35	2	8,452	0.02%
2021/06/23	4	33.38	0	0.00	31.75	4	8,213	0.05%
2021/06/11	1	32.05	0	0.00	32.15	1	7,768	0.01%
2021/06/04	0	0.00	1	35.15	35.05	-1	7,505	-0.01%
2021/06/03	1	35.40	2	35.63	35.65	-1	7,452	-0.01%
2021/06/02	2	35.33	2	35.60	35.90	0	7,379	0.00%
2021/06/01	1	34.50	1	34.80	34.80	0	7,193	0.00%
2021/05/31	2	35.70	3	36.00	34.55	-1	7,106	-0.01%
2021/05/28	6	35.61	2	36.30	34.70	4	6,768	0.06%
2021/05/27	0	0.00	1	34.00	34.00	-1	6,212	-0.02%
2021/05/26	0	0.00	10	30.88	30.95	-10	5,884	-0.17%
2021/05/25	5	30.20	8.2	30.60	30.75	-3.2	5,840	-0.05%
2021/05/24	11.2	30.44	5	31.40	30.60	6.2	5,824	0.11%
2021/05/21	9	30.20	29	31.10	31.20	-20	5,784	-0.35%
2021/05/20	26	30.13	9	31.19	30.30	17	5,645	0.30%
2021/05/19	10	31.80	4	31.49	32.20	6	5,451	0.11%
2021/05/18	0	0.00	1	29.30	29.30	-1	5,189	-0.02%
2021/05/17	0	0.00	1	27.00	26.65	-1	5,081	-0.02%
2021/05/14	3	31.45	0	0.00	29.60	3	4,942	0.06%
2021/05/13	5	31.80	40	31.69	31.30	-35	4,672	-0.75%
2021/05/12	3	36.05	0	0.00	33.75	3	4,338	0.07%
2021/05/11	49	37.37	14	37.18	37.50	35	4,006	0.87%
2021/05/10	4	33.35	4	33.69	34.10	0	3,368	0.00%
2021/05/07	3	29.72	1	31.00	31.00	2	2,957	0.07%
2021/05/04	0	0.00	1	25.95	26.50	-1	2,457	-0.04%
2021/05/03	1	28.50	0	0.00	28.10	1	2,390	0.04%
2021/04/29	1	28.80	0	0.00	28.40	1	2,308	0.04%
2021/04/28	0	0.00	2	28.35	28.25	-2	2,239	-0.09%
2021/04/27	2	27.50	1	27.45	27.45	1	2,170	0.05%
2021/04/22	1	28.40	11	28.75	27.00	-10	2,033	-0.49%
2021/04/21	0	0.00	2	26.55	26.85	-2	1,847	-0.11%
2021/04/19	1	27.90	5	27.60	27.90	-4	1,704	-0.23%
2021/04/16	10	25.10	0	0.00	25.40	10	1,564	0.64%
2021/04/15	0	0.00	1	24.40	24.30	-1	1,494	-0.07%
2021/04/14	0	0.00	77	23.94	24.20	-77	1,462	-5.27%
2021/04/13	0	0.00	4	24.48	23.75	-4	1,445	-0.28%
2021/04/12	73	23.62	1	23.55	23.60	72	1,406	5.12%
2021/04/09	0	0.00	5	22.65	22.75	-5	1,380	-0.36%
2021/04/06	0	0.00	1	22.05	22.10	-1	1,371	-0.07%
2021/04/01	0	0.00	2	21.75	21.70	-2	1,363	-0.15%
2021/03/30	0	0.00	1	21.90	21.80	-1	1,393	-0.07%
2021/03/25	0	0.00	0	21.45	21.45	0	1,562	0.00%
2021/03/19	0	0.00	2	22.25	22.30	-2	1,554	-0.13%
2021/03/17	0	0.00	3	21.95	21.85	-3	1,585	-0.19%
2021/03/16	3	21.68	0	0.00	21.90	3	1,713	0.18%
2021/03/09	5	22.10	0	0.00	22.15	5	1,679	0.30%
2021/03/08	5	21.70	0	0.00	21.55	5	1,637	0.31%
2021/03/05	0	0.00	5	21.30	21.15	-5	1,622	-0.31%
2021/03/04	0	0.00	5	21.30	21.30	-5	1,671	-0.30%
2021/02/26	10	20.55	0	0.00	20.70	10	1,587	0.63%
2021/02/25	2	20.20	7	20.20	20.15	-5	1,548	-0.32%
2021/02/24	7	20.26	0	0.00	20.05	7	1,538	0.46%
2021/02/23	3	19.58	3	19.95	20.30	0	1,476	0.00%
2021/02/17	0	0.00	15	18.93	18.80	-15	1,407	-1.07%
2021/02/04	0	0.00	2	18.60	18.60	-2	1,425	-0.14%
2021/01/28	1	18.85	0	0.00	18.85	1	1,416	0.07%
2021/01/25	19	18.74	0.9	18.91	19.05	18.1	1,403	1.29%
2021/01/22	2	18.55	0	0.00	18.60	2	1,392	0.14%
2021/01/20	2	18.40	0	0.00	18.30	2	1,385	0.14%
2021/01/19	0	0.00	5	18.80	18.80	-5	1,371	-0.36%
2021/01/18	4	18.65	0	0.00	18.75	4	1,365	0.29%
2021/01/15	5	19.18	0	0.00	18.85	5	1,352	0.37%
2021/01/08	5	19.45	0	0.00	19.50	5	1,275	0.39%
2021/01/06	0	0.00	10	19.95	19.65	-10	1,252	-0.80%
2020/12/24	10	19.50	0	0.00	19.30	10	990	1.01%
2020/12/22	0	0.00	2	19.25	18.95	-2	940	-0.21%
2020/12/21	1	19.50	1	19.40	19.45	0	870	0.00%
2020/12/15	0	0.00	2	19.20	18.80	-2	819	-0.24%
2020/12/14	2	19.00	0	0.00	18.85	2	794	0.25%
2020/12/10	4	18.96	0	0.00	18.60	4	733	0.55%
2020/11/25	0	0.00	8	17.20	17.35	-8	504	-1.59%
2020/09/18	8	17.05	0	0.00	16.80	8	539	1.48%
2020/08/05	0	0.00	4	15.50	15.60	-4	1,101	-0.36%
2020/06/16	4	18.75	5	18.75	18.75	-1	1,119	-0.09%
2020/06/11	0	0.00	11	18.50	18.60	-11	1,007	-1.09%
2020/06/10	0	0.00	2	18.30	18.30	-2	928	-0.22%
2020/06/08	2	18.30	0	0.00	18.35	2	903	0.22%
2020/06/02	0	0.00	4	17.95	18.00	-4	856	-0.47%
2020/06/01	0	0.00	5	18.25	17.90	-5	840	-0.59%
2020/05/26	1	17.75	0	0.00	17.70	1	771	0.13%
2020/05/13	2	17.75	0	0.00	17.70	2	728	0.27%
2020/05/08	1	18.10	0	0.00	18.10	1	665	0.15%
2020/05/07	2	17.95	0	0.00	18.05	2	648	0.31%
2020/05/05	4	18.25	0	0.00	18.30	4	586	0.68%
2020/05/04	4	18.35	0	0.00	18.30	4	555	0.72%
2020/04/30	0	0.00	0.4	17.70	17.80	-0.4	475	-0.08%
2020/04/28	0	0.00	13	16.30	16.25	-13	379	-3.42%
2020/04/17	0	0.00	10	15.40	15.45	-10	360	-2.78%
2020/03/26	10	14.86	0	0.00	15.10	10	334	2.99%
2020/03/16	0	0.00	10	14.30	14.60	-10	282	-3.54%
2019/09/12	1	14.50	0	0.00	14.55	1	384	0.26%
2019/07/09	0	0.00	1	16.55	16.60	-1	363	-0.28%
2019/05/16	10	16.50	0	0.00	16.65	10	359	2.78%
2019/05/09	0	0.00	1	15.60	15.65	-1	287	-0.35%
2019/05/08	5	15.85	0	0.00	15.85	5	282	1.77%
2019/05/03	1	15.85	0	0.00	15.85	1	278	0.36%
2019/04/29	0.1	15.75	0	0.00	15.80	0.1	269	0.04%
2019/04/22	5	15.90	0	0.00	15.90	5	257	1.94%
2019/04/19	2	15.90	0	0.00	15.90	2	255	0.78%
2019/04/11	0	0.00	5	16.00	16.00	-5	242	-2.06%
2019/04/08	0.1	15.60	0	0.00	15.65	0.1	212	0.05%
2019/03/19	0	0.00	0.1	15.10	15.20	-0.1	135	-0.05%
2019/03/18	0.2	15.15	0	15.15	15.15	0.2	131	0.13%
2018/10/16	0	0.00	4.2	13.53	13.45	-4.2	389	-1.09%
2018/05/08	1	15.65	0	0.00	15.60	1	771	0.13%
2018/05/04	2	15.60	0	0.00	15.55	2	773	0.26%
2018/05/03	2	15.60	0	0.00	15.55	2	774	0.26%
2018/04/23	0	0.00	10	16.35	16.60	-10	709	-1.41%
2018/04/16	20	15.86	0	0.00	15.70	20	695	2.88%
2018/03/27	5	15.50	0	0.00	15.80	5	462	1.08%
2018/02/08	0	0.00	2	13.55	13.60	-2	293	-0.68%