台股 » 個股 » 千興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

千興

(2025)
  • 股價
    12.60
  • 漲跌
    ▼0.45
  • 漲幅
    -3.45%
  • 成交量
    3,147
  • 產業
    上市 鋼鐵類股
  • 91人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
千興 (2025)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/20113.1500.0013.0513,9540.03%
2024/06/1900.003912.2112.10-393,883-1.00%
2024/06/18813.167712.5112.40-693,844-1.80%
2024/06/177714.295414.2813.70233,6930.62%
2024/06/145912.988212.5713.35-233,388-0.68%
2024/06/1300.00812.1612.15-83,201-0.25%
2024/06/126011.8800.0012.00603,2741.83%
2024/06/115012.0000.0012.00503,3141.51%
2024/05/29212.0500.0012.0024,1280.05%
2024/05/27112.45511.6512.65-44,304-0.09%
2024/05/2200.00511.4011.45-54,280-0.12%
2024/05/21511.71411.6511.6514,3640.02%
2024/05/15111.2500.0011.2514,9060.02%
2024/05/07211.4800.0011.9525,1690.04%
2024/04/2300.001011.0011.15-104,993-0.20%
2024/04/22511.25111.1511.0544,9790.08%
2024/04/1800.001511.9511.80-154,899-0.31%
2024/04/171511.6000.0011.60154,8660.31%
2024/04/16111.75211.9511.55-14,844-0.02%
2024/04/1500.001512.4012.60-154,745-0.32%
2024/04/121811.9100.0011.90184,6360.39%
2024/04/11212.2000.0012.0524,5810.04%
2024/04/101612.923312.9512.95-174,472-0.38%
2024/04/0900.002011.9812.00-204,197-0.48%
2024/03/20510.0000.0010.2053,7600.13%
2024/03/151711.31111.5011.60163,5800.45%
2024/03/141112.30112.1511.90103,5250.28%
2024/03/121212.7800.0012.50123,4060.35%
2024/03/081513.3200.0012.85153,1710.47%
2024/03/04210.95210.8010.9002,5190.00%
2024/02/2900.003110.6510.65-312,344-1.32%
2024/02/2609.7700.009.6602,0930.00%
2024/02/2000.00209.9010.05-201,764-1.13%
2024/02/19209.44209.409.8501,4090.00%
2024/02/16128.9100.009.00121,3170.91%
2024/02/0500.0068.658.68-61,140-0.53%
2024/01/2507.4100.007.4501,0260.00%
2024/01/1007.2500.007.2701,1030.00%
2023/12/2707.4000.007.3401,3170.00%
2023/12/1307.1900.007.0601,5830.00%
2023/12/0500.0017.557.52-12,041-0.05%
2023/11/2708.0500.007.6002,0410.00%
2023/11/2100.0017.467.67-12,008-0.05%
2023/10/3100.0058.007.80-51,812-0.28%
2023/10/3008.0000.008.1101,7860.00%
2023/10/2500.0017.637.61-11,725-0.06%
2023/10/1700.0017.737.72-11,662-0.06%
2023/10/0500.0017.737.74-11,485-0.07%
2023/10/0400.0017.617.82-11,483-0.07%
2023/10/0300.0027.797.66-21,465-0.14%
2023/10/0228.1800.008.0521,4270.14%
2023/09/2500.00107.167.19-101,233-0.81%
2023/09/2000.00107.707.70-101,166-0.86%
2023/09/1500.0017.327.47-11,056-0.09%
2023/09/1437.8637.637.6009760.00%
2023/09/1378.0600.007.8379090.77%
2023/09/1217.5500.007.5516590.15%
2023/07/0305.7600.005.7005680.00%
2022/12/2100.00385.515.38-38222-17.06%
2022/07/1200.00125.505.50-12522-2.30%
2022/04/2725.1000.005.2025190.38%
2022/04/0105.8000.005.7505160.00%
2022/02/1805.5000.005.4806450.00%
2022/02/1000.0055.725.70-5691-0.72%
2022/01/0700.0015.915.93-1677-0.15%
2021/09/0900.000.55.015.01-0.52,430-0.02%
2021/08/2015.2500.005.2412,6100.04%
2021/08/0200.0066.676.67-62,700-0.22%
2021/07/2200.00217.016.72-212,763-0.76%
2021/07/2117.5500.007.4012,7410.04%
2021/07/1556.3700.006.6052,6740.19%
2021/07/1456.0000.006.0052,6410.19%
2021/07/13107.10606.666.66-502,709-1.85%
2021/07/12606.9016.587.40592,7672.13%
2021/07/088.57.4727.477.476.52,6620.24%
2021/07/07138.300.18.308.3012.92,6500.49%
2021/07/0516.8700.006.8712,3460.04%
2021/07/0200.00106.256.25-102,312-0.43%
2021/07/010.15.6900.005.690.12,2200.00%
2021/06/29114.7114.714.71102,1340.47%
2021/06/28114.2900.004.29112,0370.54%
2021/06/2100.00133.663.60-131,929-0.67%
2021/05/2700.00253.803.85-251,648-1.52%
2021/05/26153.5000.003.57151,6330.92%
2021/05/2553.4900.003.4951,6290.31%
2021/05/2453.8000.003.8051,6140.31%
2021/05/11133.8000.003.80131,4780.88%
2021/04/1500.0013.823.80-1666-0.15%
2021/03/2600.0042.612.79-4469-0.85%
2021/01/0700.0043.002.98-4753-0.53%
2020/11/2700.00102.882.90-101,658-0.60%
2020/11/1922.5000.002.4021,5850.13%
2020/11/0322.7100.002.7521,5470.13%
2018/09/0400.0012.552.50-1766-0.13%
2018/08/2100.0062.342.38-6790-0.76%
2018/08/1762.2200.002.1767940.76%
2018/07/1800.00282.662.83-28764-3.66%
2018/07/1700.001052.642.81-105735-14.27% 大賣/鉅額交易
2018/07/1600.00652.572.57-65626-10.38%
2018/07/0500.0043.823.93-4679-0.59%
2018/06/2813.7000.003.7019320.11%
2018/05/0434.2400.004.2939310.32%
2018/04/27124.1000.004.31129161.31%
2018/04/2574.4400.004.4178960.78%
2018/04/24164.4400.004.59168881.80%
2018/04/2324.6600.004.7028680.23%
2018/04/20144.5400.004.55148421.66%
2018/04/1984.5500.004.5588310.96%
2018/04/18164.3400.004.40168191.95%
2018/04/17104.3900.004.40108301.20%
2018/04/1664.3700.004.4868440.71%
2018/04/13334.3400.004.33338353.95%
2018/04/1274.1800.004.4678040.87%
2018/04/11134.08104.054.1837840.38%
2018/04/10284.47304.664.05-2752-0.27%
2018/04/09204.3000.004.50206962.87%
2018/04/03183.8300.004.10186272.87%
2018/03/16303.3200.003.39304207.13%
2018/01/0803.0100.002.7201790.00%
千興 相關文章
千興 相關影音