海光 (2038)-元富-敦南券商分點個股進出

台股 » 個股 » 海光 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海光

(2038)

可現股當沖

股價
20.65
漲跌
▲0.15
漲幅
+0.73%
成交量
2,001張
產業
上市鋼鐵類股▲0.20%
389人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海光 (2038)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	0	0.00	11	21.21	20.50	-11	1,339	-0.82%
2024/04/19	13	21.80	4	21.54	21.95	9	1,264	0.71%
2024/04/18	0	0.00	1	21.90	21.90	-1	1,089	-0.09%
2024/04/17	0	0.00	1	20.00	19.95	-1	1,042	-0.10%
2024/04/15	2	20.25	0	0.00	20.10	2	1,046	0.19%
2024/04/10	0	0.00	1	21.50	21.15	-1	1,115	-0.09%
2024/04/09	4	20.69	6	21.48	21.70	-2	1,007	-0.20%
2024/04/08	3	19.77	1	19.50	19.75	2	863	0.23%
2024/04/03	1	19.05	0	0.00	19.05	1	831	0.12%
2024/04/02	1	18.35	0	0.00	18.20	1	807	0.12%
2024/03/11	1	19.20	0	0.00	19.20	1	2,267	0.04%
2024/02/23	2	20.55	0	0.00	20.25	2	2,216	0.09%
2024/02/22	1	20.50	0	0.00	20.55	1	2,213	0.05%
2024/02/20	1	21.00	0	0.00	20.80	1	2,201	0.05%
2024/01/24	1	20.55	1	21.00	20.55	0	2,123	0.00%
2024/01/18	1	20.25	0	0.00	20.15	1	2,094	0.05%
2024/01/05	1	22.10	0	0.00	21.75	1	1,985	0.05%
2024/01/04	1	22.95	2	23.05	22.50	-1	1,943	-0.05%
2023/12/25	1	23.60	2	23.08	23.05	-1	1,558	-0.06%
2023/12/22	1	21.60	0	0.00	21.90	1	1,254	0.08%
2023/12/21	20	22.34	17	22.55	22.50	3	1,169	0.26%
2023/12/20	2	21.85	14	22.74	21.90	-12	979	-1.23%
2023/12/19	13	21.11	0	0.00	21.70	13	770	1.69%
2023/12/18	1	20.50	3	21.43	21.65	-2	390	-0.51%
2023/12/15	1	19.65	0	0.00	19.70	1	243	0.41%
2023/11/29	0	0.00	0.5	18.25	18.20	-0.5	174	-0.29%
2023/11/27	0	0.00	10	18.03	17.85	-10	170	-5.87%
2023/10/03	0	0.00	5.3	17.41	17.40	-5.3	337	-1.56%
2023/09/05	0	0.00	6	18.15	18.15	-6	404	-1.48%
2023/09/04	6	18.18	0	0.00	18.35	6	405	1.48%
2023/08/01	0	0.00	1	19.90	19.90	-1	387	-0.26%
2023/07/20	1	19.10	0	0.00	19.10	1	361	0.28%
2023/07/19	0	0.00	5	18.80	18.75	-5	360	-1.39%
2023/07/10	1	19.30	0	0.00	19.15	1	375	0.27%
2023/07/07	1	19.90	0	0.00	19.65	1	372	0.27%
2023/07/05	5	20.70	0	0.00	20.70	5	364	1.37%
2023/07/03	1	20.50	0	0.00	20.50	1	353	0.28%
2023/06/26	1	20.70	0	0.00	20.55	1	367	0.27%
2023/06/20	1	20.30	0	0.00	20.15	1	368	0.27%
2023/04/28	3	20.45	3	20.35	20.40	0	884	0.00%
2023/03/15	1	22.85	0	0.00	22.85	1	2,177	0.05%
2023/03/08	0	0.00	5	23.10	23.25	-5	2,177	-0.23%
2023/03/02	0	0.00	1	22.80	22.75	-1	2,165	-0.05%
2023/03/01	1	22.30	0	0.00	22.30	1	2,156	0.05%
2023/02/24	0	0.00	2	23.00	22.80	-2	2,141	-0.09%
2023/02/23	2	23.30	0	0.00	23.20	2	2,127	0.09%
2023/02/22	2	22.90	6	22.72	22.80	-4	2,113	-0.19%
2023/02/21	6	23.17	0	0.00	23.00	6	2,113	0.28%
2023/02/17	0	0.00	5	22.85	23.05	-5	2,171	-0.23%
2023/02/09	10	23.25	0	0.00	22.90	10	2,190	0.46%
2023/02/02	1	23.55	1.1	23.78	23.75	-0.1	2,139	0.00%
2023/02/01	0	0.00	1	23.65	23.90	-1	2,113	-0.05%
2023/01/31	1	23.75	1	23.90	24.00	0	2,059	0.00%
2023/01/16	3	22.42	3	22.62	22.40	0	1,912	0.00%
2023/01/12	0.1	22.60	0	0.00	22.25	0.1	1,884	0.01%
2023/01/05	0	0.00	3	21.60	21.55	-3	1,807	-0.17%
2023/01/04	0	0.00	1	22.15	21.70	-1	1,799	-0.06%
2023/01/03	1	21.90	0	0.00	22.05	1	1,795	0.06%
2022/12/28	3	22.80	0	0.00	22.10	3	1,723	0.17%
2022/12/27	0	0.00	1	22.75	22.35	-1	1,685	-0.06%
2022/12/26	2	22.70	0	0.00	22.65	2	1,668	0.12%
2022/12/22	2	23.13	2	23.20	23.80	0	1,542	0.00%
2022/12/15	1	21.65	12	21.54	21.60	-11	1,070	-1.03%
2022/12/14	12	20.57	0	0.00	20.50	12	915	1.31%
2022/12/13	0	0.00	10	21.30	21.30	-10	838	-1.19%
2022/11/25	5	20.07	5	19.80	19.60	0	764	0.00%
2022/11/15	3	20.05	0	0.00	20.20	3	806	0.37%
2022/10/28	0	0.00	30	17.39	17.35	-30	1,299	-2.31%
2022/10/20	0	0.00	20	17.40	17.60	-20	1,628	-1.23%
2022/10/11	0	0.00	5	18.84	19.00	-5	1,629	-0.31%
2022/10/07	0	0.00	5	19.75	19.75	-5	1,627	-0.31%
2022/10/06	0	0.00	5	19.63	19.85	-5	1,629	-0.31%
2022/09/29	0	0.00	1	19.00	19.00	-1	1,654	-0.06%
2022/09/28	10	19.05	0	0.00	18.75	10	1,661	0.60%
2022/09/26	20	19.80	1	19.70	19.55	19	1,684	1.13%
2022/09/23	20	20.79	0	0.00	20.70	20	1,690	1.18%
2022/09/21	0	0.00	1	20.85	20.75	-1	1,698	-0.06%
2022/09/19	5	22.21	0	0.00	21.75	5	1,686	0.30%
2022/09/12	0	0.00	10	22.20	22.25	-10	1,722	-0.58%
2022/09/08	0	0.00	20	21.50	21.55	-20	1,718	-1.16%
2022/09/07	20	21.10	50	21.74	21.00	-30	1,718	-1.75%
2022/09/06	10	20.85	0	0.00	20.95	10	1,704	0.59%
2022/09/05	50	21.03	0	0.00	20.85	50	1,706	2.93%
2022/09/02	10	21.75	0	0.00	21.65	10	1,704	0.59%
2022/09/01	0	0.00	60	21.62	21.65	-60	1,708	-3.51%
2022/08/29	20	22.23	0	0.00	22.20	20	1,689	1.18%
2022/08/24	0	0.00	20	24.70	24.20	-20	1,655	-1.21%
2022/08/23	20	23.85	16	24.00	23.90	4	1,633	0.24%
2022/08/22	3	24.07	0	0.00	24.40	3	1,614	0.19%
2022/08/19	40	24.25	0	0.00	24.40	40	1,601	2.50%
2022/08/18	8	24.85	0	0.00	24.25	8	1,576	0.51%
2022/08/16	0	0.00	5	23.15	23.05	-5	1,391	-0.36%
2022/08/15	13	23.70	0	0.00	23.50	13	1,378	0.94%
2022/08/10	5	21.50	5	21.70	21.40	0	1,109	0.00%
2022/08/03	0	0.00	2	21.10	21.15	-2	1,094	-0.18%
2022/08/02	10	21.95	10	22.25	21.65	0	1,074	0.00%
2022/08/01	0	0.00	2	22.30	22.30	-2	871	-0.23%
2022/07/20	0	0.00	2	21.40	21.20	-2	894	-0.22%
2022/07/19	1	20.90	0	0.00	21.45	1	921	0.11%
2022/07/12	1	19.45	0	0.00	18.95	1	962	0.10%
2022/07/01	0	0.00	2	19.45	18.80	-2	1,340	-0.15%
2022/05/26	9	26.50	9	26.60	25.80	0	2,930	0.00%
2022/05/24	10	27.21	0	0.00	26.00	10	3,027	0.33%
2022/05/19	0	0.00	3	25.17	25.60	-3	3,663	-0.08%
2022/05/10	3	26.75	0	0.00	26.65	3	3,712	0.08%
2022/05/03	0	0.00	1	28.05	28.45	-1	3,799	-0.03%
2022/04/29	0	0.00	6	28.73	28.55	-6	3,805	-0.16%
2022/04/25	10	30.62	5	30.60	30.25	5	3,792	0.13%
2022/04/18	1	34.00	3	34.80	33.60	-2	3,909	-0.05%
2022/04/13	3	35.35	0	0.00	35.40	3	3,828	0.08%
2022/04/12	0	0.00	3	35.43	35.00	-3	3,766	-0.08%
2022/04/08	0	0.00	1	34.50	34.45	-1	3,632	-0.03%
2022/04/06	1	33.90	0	0.00	33.80	1	3,591	0.03%
2022/03/31	2	34.05	0	0.00	34.05	2	3,603	0.06%
2022/03/24	0	0.00	2	35.55	34.70	-2	3,718	-0.05%
2022/03/22	3	35.75	3	36.10	35.25	0	3,779	0.00%
2022/03/21	6	33.97	10	34.40	35.25	-4	3,407	-0.12%
2022/03/08	11	33.42	2	32.50	32.10	9	3,874	0.23%
2022/03/07	0	0.00	10	34.95	34.05	-10	3,786	-0.26%
2022/03/04	10	33.75	0	0.00	33.90	10	3,714	0.27%
2022/03/03	2	34.05	0	0.00	34.05	2	3,701	0.05%
2022/03/01	1	34.50	0	0.00	34.40	1	4,178	0.02%
2022/02/22	0	0.00	10	35.00	32.90	-10	4,253	-0.24%
2022/02/21	0	0.00	86	31.72	34.10	-86	3,837	-2.24%
2022/02/15	10	30.60	6	31.37	30.60	4	4,625	0.09%
2022/02/14	0	0.00	4	31.45	31.15	-4	4,779	-0.08%
2022/02/10	10	32.69	0	0.00	32.25	10	4,877	0.21%
2022/02/09	16	32.48	0	0.00	32.40	16	5,090	0.31%
2022/02/08	68	32.01	10	31.80	32.20	58	5,105	1.14%
2022/02/07	2	30.90	0	0.00	31.15	2	5,153	0.04%
2022/01/18	0	0.00	14	31.10	31.00	-14	5,448	-0.26%
2022/01/14	10	30.25	0	0.00	30.50	10	5,570	0.18%
2022/01/12	0	0.00	1	30.95	30.90	-1	5,552	-0.02%
2022/01/11	0	0.00	2	31.55	31.35	-2	5,569	-0.04%
2021/12/28	2	35.80	0	0.00	35.65	2	5,915	0.03%
2021/12/22	1	36.30	0	0.00	36.20	1	6,231	0.02%
2021/12/20	1	37.20	0	0.00	36.60	1	6,235	0.02%
2021/12/15	0	0.00	1	36.10	36.10	-1	6,090	-0.02%
2021/12/13	0	0.00	1	37.20	36.80	-1	6,082	-0.02%
2021/12/10	0	0.00	11	36.66	36.05	-11	6,010	-0.18%
2021/12/08	20	37.96	8	38.33	36.00	12	6,040	0.20%
2021/12/07	0	0.00	4	36.35	35.80	-4	5,813	-0.07%
2021/12/06	0	0.00	2	35.50	35.05	-2	5,734	-0.03%
2021/12/03	2	34.70	0	0.00	34.55	2	5,714	0.03%
2021/12/01	0	0.00	3	34.60	34.40	-3	5,713	-0.05%
2021/11/30	3	34.00	7	34.58	34.50	-4	5,750	-0.07%
2021/11/29	0	0.00	2	33.90	34.00	-2	5,763	-0.03%
2021/11/26	5	35.59	0	0.00	34.65	5	5,804	0.09%
2021/11/25	36	37.68	33	36.22	35.55	3	5,790	0.05%
2021/11/24	0	0.00	16	36.39	36.95	-16	5,270	-0.30%
2021/11/23	1	34.80	24	34.60	33.60	-23	5,164	-0.45%
2021/11/22	0	0.00	1	33.10	33.20	-1	5,261	-0.02%
2021/11/19	28	33.21	20	32.90	33.05	8	5,251	0.15%
2021/11/18	5	33.95	0	0.00	33.80	5	5,286	0.09%
2021/11/17	3	33.85	0	0.00	33.85	3	5,327	0.06%
2021/11/16	2	34.30	0	0.00	34.15	2	5,298	0.04%
2021/11/15	5	36.12	6	36.28	35.60	-1	5,265	-0.02%
2021/11/12	51	38.56	51	39.93	37.85	0	5,253	0.00%
2021/11/11	1	34.20	42	35.11	37.10	-41	4,774	-0.86%
2021/11/10	2	34.10	1	33.90	33.75	1	4,737	0.02%
2021/11/09	2	34.35	1	34.90	34.35	1	5,058	0.02%
2021/11/08	12	35.16	10	35.20	34.30	2	5,170	0.04%
2021/11/05	27	32.82	0	0.00	32.85	27	5,015	0.54%
2021/11/03	1	34.05	0	0.00	33.90	1	5,029	0.02%
2021/11/02	0	0.00	4	34.10	33.00	-4	4,996	-0.08%
2021/10/29	0	0.00	12	33.50	32.70	-12	4,902	-0.24%
2021/10/26	10	33.20	0	0.00	33.40	10	5,053	0.20%
2021/10/25	0	0.00	1	32.90	32.70	-1	5,121	-0.02%
2021/10/22	18	31.94	1	32.15	32.15	17	5,200	0.33%
2021/10/21	28	34.75	4	35.15	35.10	24	5,198	0.46%
2021/10/20	1	33.70	1	33.85	33.85	0	5,192	0.00%
2021/10/19	2	33.70	1	34.20	33.90	1	5,292	0.02%
2021/10/15	1	33.40	16	33.29	33.35	-15	5,428	-0.28%
2021/10/13	1	33.50	0	0.00	32.55	1	5,625	0.02%
2021/10/12	10	34.13	0	0.00	33.00	10	5,716	0.17%
2021/10/01	11	34.42	0	0.00	34.40	11	7,242	0.15%
2021/09/28	3	37.08	0	0.00	35.95	3	7,769	0.04%
2021/09/16	5	37.50	0	0.00	37.05	5	13,395	0.04%
2021/09/13	1	39.20	1	40.00	39.65	0	15,362	0.00%
2021/09/09	36	37.86	0	0.00	38.35	36	15,633	0.23%
2021/09/08	0	0.00	3	37.15	36.80	-3	15,702	-0.02%
2021/09/06	0	0.00	3	37.85	37.50	-3	15,975	-0.02%
2021/09/03	0	0.00	30	38.80	38.75	-30	15,999	-0.19%
2021/08/30	0	0.00	2	41.20	40.80	-2	16,326	-0.01%
2021/08/27	2	40.70	0	0.00	40.65	2	17,911	0.01%
2021/08/18	0	0.00	6	38.47	41.50	-6	25,537	-0.02%
2021/08/17	4	43.23	0	0.00	40.50	4	25,769	0.02%
2021/08/16	3	42.70	3	42.90	42.90	0	26,316	0.00%
2021/08/13	10	44.15	10	44.09	43.20	0	26,767	0.00%
2021/08/12	10	44.70	10	43.95	45.50	0	27,292	0.00%
2021/08/10	1	43.40	0	0.00	42.65	1	27,295	0.00%
2021/08/05	0	0.00	10	43.40	43.25	-10	27,915	-0.04%
2021/07/29	0	0.00	2	45.20	47.20	-2	31,770	-0.01%
2021/07/27	10	48.50	50	46.77	45.70	-40	32,709	-0.12%
2021/07/26	7	47.56	0	0.00	47.40	7	33,771	0.02%
2021/07/23	0	0.00	8	48.34	49.55	-8	34,703	-0.02%
2021/07/22	1	46.35	1	47.80	47.80	0	34,866	0.00%
2021/07/21	3	48.83	22	48.13	47.20	-19	35,280	-0.05%
2021/07/20	21	50.20	7	49.89	49.60	14	35,682	0.04%
2021/07/19	22	52.79	5	52.54	52.30	17	36,027	0.05%
2021/07/16	3	52.50	0	0.00	51.30	3	37,205	0.01%
2021/07/15	6	53.78	12	53.29	53.80	-6	37,788	-0.02%
2021/07/14	19	52.20	8	52.94	52.20	11	38,541	0.03%
2021/07/13	10	55.20	21	56.48	52.20	-11	38,672	-0.03%
2021/07/12	1	57.50	2	58.05	57.30	-1	38,792	0.00%
2021/07/09	1	61.00	2	60.55	57.50	-1	39,076	0.00%
2021/07/08	20	60.01	22	60.31	59.30	-2	39,620	-0.01%
2021/07/07	7	56.86	30	56.50	57.00	-23	39,328	-0.06%
2021/07/06	0	0.00	5	59.30	59.00	-5	39,558	-0.01%
2021/07/05	32	60.51	28	61.17	60.50	4	40,040	0.01%
2021/07/02	113	58.47	106	59.02	59.50	7	40,013	0.02%	大買/大賣/
2021/07/01	14	59.75	12	59.81	58.00	2	39,807	0.01%
2021/06/30	38	64.72	17	64.95	61.90	21	39,546	0.05%
2021/06/29	112	66.71	95	65.54	63.00	17	39,231	0.04%	大買/
2021/06/28	109	63.43	188	63.18	63.80	-79	37,925	-0.21%	大買/大賣/
2021/06/25	272	60.25	162	60.35	59.00	110	36,719	0.30%	大買/大賣/鉅額交易
2021/06/24	5	54.90	3	57.50	57.50	2	35,576	0.01%
2021/06/23	24	59.93	21	57.19	52.30	3	35,673	0.01%
2021/06/22	27	56.44	91	56.52	58.10	-64	34,795	-0.18%
2021/06/21	63	49.21	13.2	49.54	52.90	49.8	34,215	0.15%
2021/06/18	14.2	47.78	2	47.90	48.15	12.2	33,965	0.04%
2021/06/17	0	0.00	15	46.00	47.20	-15	33,860	-0.04%
2021/06/16	23	47.58	34.1	46.83	46.50	-11.1	33,763	-0.03%
2021/06/15	14.1	44.37	5	45.89	47.10	9.1	33,614	0.03%
2021/06/11	21	43.11	11	42.99	42.85	10	33,487	0.03%
2021/06/10	0	0.00	10	41.00	42.35	-10	33,451	-0.03%
2021/06/09	10	41.62	39.1	41.49	41.05	-29.1	33,382	-0.09%
2021/06/08	18.1	42.61	6	42.29	43.15	12.1	33,306	0.04%
2021/06/07	79	43.13	52	42.00	42.00	27	33,223	0.08%
2021/06/04	147	49.30	168	49.48	46.65	-21	33,028	-0.06%	大買/大賣/
2021/06/03	49	47.71	10	47.12	46.60	39	31,682	0.12%
2021/06/02	26	44.38	21	45.12	45.70	5	30,248	0.02%
2021/06/01	41	39.81	48	39.93	41.55	-7	29,035	-0.02%
2021/05/31	8	40.09	11	39.48	37.80	-3	28,038	-0.01%
2021/05/28	19	35.84	20	36.75	37.15	-1	26,859	0.00%
2021/05/27	14	33.30	28	32.97	33.80	-14	26,111	-0.05%
2021/05/26	37	31.16	27	31.18	30.75	10	25,245	0.04%
2021/05/24	4	31.56	12	31.52	31.55	-8	25,231	-0.03%
2021/05/21	12	30.95	12	30.16	31.05	0	24,744	0.00%
2021/05/20	33	29.13	26	29.99	28.25	7	24,298	0.03%
2021/05/19	2	28.45	13	28.65	28.65	-11	23,516	-0.05%
2021/05/18	0	0.00	1	24.80	26.05	-1	23,511	0.00%
2021/05/17	0	0.00	1	24.10	23.70	-1	23,478	0.00%
2021/05/14	12	29.52	2	26.30	26.30	10	23,272	0.04%
2021/05/13	2	29.20	50	29.20	29.20	-48	22,980	-0.21%
2021/05/12	16	34.65	14	35.11	32.40	2	22,691	0.01%
2021/05/11	33	39.53	35	39.55	36.00	-2	22,286	-0.01%
2021/05/10	9	37.32	31	36.87	38.75	-22	21,051	-0.10%
2021/05/07	30	33.58	2	35.40	35.25	28	20,176	0.14%
2021/05/06	6	34.64	3	34.77	34.35	3	19,674	0.02%
2021/05/05	3	32.13	63	32.50	32.90	-60	18,814	-0.32%
2021/05/04	4	30.14	2	30.48	30.05	2	18,264	0.01%
2021/05/03	35	36.90	37	36.03	33.20	-2	17,858	-0.01%
2021/04/29	43	35.03	14	35.14	35.85	29	16,779	0.17%
2021/04/28	0	0.00	4	33.26	32.60	-4	15,840	-0.03%
2021/04/27	31	34.69	7	34.21	33.95	24	15,657	0.15%
2021/04/26	14	33.80	10	33.85	34.55	4	15,195	0.03%
2021/04/23	2	32.10	35	31.05	31.45	-33	14,808	-0.22%
2021/04/22	50	35.34	73	35.58	31.95	-23	14,502	-0.16%
2021/04/21	83	34.03	41	33.72	33.25	42	13,347	0.31%
2021/04/20	80	32.90	31	33.26	33.90	49	12,683	0.39%
2021/04/19	21	32.26	5	32.05	33.05	16	11,748	0.14%
2021/04/16	0	0.00	22	28.83	30.05	-22	11,387	-0.19%
2021/04/15	11	26.33	3	26.63	27.35	8	11,071	0.07%
2021/04/14	22	24.00	31	24.17	24.90	-9	10,615	-0.08%
2021/04/13	27	23.40	37	23.45	22.65	-10	9,831	-0.10%
2021/04/12	34	23.27	37	23.08	23.30	-3	9,663	-0.03%
2021/04/09	30	22.72	10	22.08	21.25	20	9,344	0.21%
2021/04/08	0	0.00	7	21.86	22.20	-7	8,757	-0.08%
2021/04/07	4	20.06	9	20.34	20.20	-5	8,589	-0.06%
2021/04/06	15	20.09	1	20.20	20.35	14	9,306	0.15%
2021/04/01	4	19.48	1	20.15	19.30	3	9,653	0.03%
2021/03/31	1	18.90	5	18.76	18.75	-4	10,277	-0.04%
2021/03/30	0	0.00	1	18.05	18.20	-1	10,843	-0.01%
2021/03/29	0	0.00	3	18.20	18.10	-3	11,490	-0.03%
2021/03/26	6.2	18.14	0	0.00	18.00	6.2	12,448	0.05%
2021/03/25	0	0.00	2	18.95	18.95	-2	12,235	-0.02%
2021/03/24	1.1	17.21	0	0.00	17.25	1.1	12,144	0.01%
2021/03/22	0.3	17.40	0	0.00	17.80	0.3	12,684	0.00%
2021/03/19	0	0.00	1	17.85	17.60	-1	13,521	-0.01%
2021/03/17	1	17.95	0	0.00	17.90	1	14,537	0.01%
2021/03/12	1	18.60	0	0.00	18.50	1	14,683	0.01%
2021/03/10	1.5	18.47	0	0.00	18.50	1.5	14,745	0.01%
2021/03/09	2	19.13	0	0.00	18.60	2	14,791	0.01%
2021/03/08	2	18.80	0	0.00	18.15	2	14,677	0.01%
2021/03/05	15	19.44	11	18.06	18.70	4	15,123	0.03%
2021/03/04	0	0.00	7	19.66	19.80	-7	14,791	-0.05%
2021/03/02	1	17.65	0	0.00	17.55	1	14,736	0.01%
2021/02/26	5	18.96	3	18.63	18.50	2	14,746	0.01%
2021/02/25	1	19.15	4	19.05	18.85	-3	14,728	-0.02%
2021/02/24	0	0.00	1	19.40	18.85	-1	14,677	-0.01%
2021/02/23	2	19.43	0	0.00	19.90	2	14,474	0.01%
2021/02/22	3	18.07	0	0.00	18.10	3	14,484	0.02%
2021/02/04	2	15.23	0	0.00	15.05	2	14,051	0.01%
2021/02/01	0	0.00	1	15.65	15.50	-1	13,963	-0.01%
2021/01/29	1	15.45	20	15.35	15.10	-19	13,862	-0.14%
2021/01/26	0	0.00	1	16.55	16.55	-1	13,723	-0.01%
2021/01/25	1	18.00	1	17.50	17.45	0	13,650	0.00%
2021/01/20	0	0.00	1	16.75	16.80	-1	13,384	-0.01%
2021/01/18	1	18.70	0	0.00	18.25	1	13,211	0.01%
2021/01/13	0	0.00	10	20.75	20.90	-10	12,712	-0.08%
2021/01/12	3	20.15	0	0.00	20.15	3	12,667	0.02%
2021/01/06	1	22.60	0	0.00	22.20	1	12,437	0.01%
2021/01/04	2	22.65	0	0.00	23.45	2	12,303	0.02%
2020/12/30	4	22.38	1	22.00	21.55	3	12,086	0.02%
2020/12/29	25	23.39	27	23.75	23.00	-2	11,917	-0.02%
2020/12/28	1	23.20	0	0.00	22.25	1	10,983	0.01%
2020/12/25	139	23.31	134	22.93	23.35	5	10,255	0.05%	大買/大賣/
2020/12/24	2	20.95	3	21.60	22.00	-1	9,080	-0.01%
2020/12/22	37	19.26	25	19.41	18.20	12	7,760	0.15%
2020/12/21	14	17.59	22	17.91	18.05	-8	6,769	-0.12%
2020/12/18	2	16.40	1	16.45	16.45	1	6,609	0.02%
2020/12/17	5	15.60	0	0.00	15.80	5	6,502	0.08%
2020/12/16	6	16.54	0	0.00	16.10	6	6,342	0.09%
2020/12/15	103	16.78	92	16.92	16.00	11	5,992	0.18%	大買/
2020/12/14	53	15.20	53	15.71	15.95	0	5,129	0.00%
2020/12/11	15	14.96	15	15.13	14.50	0	4,714	0.00%
2020/12/10	0	0.00	2	14.20	14.20	-2	4,190	-0.05%
2020/12/08	2	13.30	0	0.00	13.15	2	4,063	0.05%
2020/12/01	32	14.33	30	14.05	14.10	2	3,945	0.05%
2020/11/30	0	0.00	2	14.10	14.55	-2	3,520	-0.06%
2020/11/27	16	12.84	18	13.04	13.25	-2	3,154	-0.06%
2020/11/26	0	0.00	1	12.05	12.05	-1	2,891	-0.03%
2020/11/20	2	11.50	1	11.85	10.85	1	2,573	0.04%
2020/11/18	1	10.10	1	10.30	10.25	0	2,122	0.00%
2020/10/14	0	0.00	1	9.99	10.05	-1	2,080	-0.05%
2020/10/13	1	9.77	0	0.00	9.77	1	2,068	0.05%
2020/09/15	0	0.00	1	10.55	10.65	-1	1,445	-0.07%
2020/09/10	0	0.00	8	10.55	10.30	-8	1,274	-0.63%
2020/09/09	0	0.00	1	10.35	10.55	-1	1,240	-0.08%
2020/09/04	0	0.00	1	10.10	10.25	-1	1,054	-0.09%
2020/09/03	8	10.00	3	10.10	9.95	5	1,001	0.50%
2020/09/02	2	9.48	10	9.52	9.50	-8	911	-0.88%
2020/08/31	0	0.00	1	8.79	8.79	-1	805	-0.12%
2020/08/26	2	8.40	1	8.40	8.42	1	724	0.14%
2020/08/04	0	0.00	0.6	7.20	7.06	-0.6	694	-0.09%
2020/06/19	4	7.38	4	7.30	7.33	0	610	0.00%
2019/12/31	1	7.21	1	7.28	7.22	0	190	0.00%
2019/12/25	1	7.23	1	7.31	7.37	0	186	0.00%
2019/12/23	0	0.00	1	7.23	7.21	-1	174	-0.57%
2019/12/18	1	7.33	0	0.00	7.33	1	174	0.57%
2019/11/12	1	7.27	0	0.00	7.30	1	200	0.50%
2019/11/05	1	7.30	1	7.36	7.34	0	197	0.00%
2019/10/16	1	7.30	1	7.36	7.33	0	179	0.00%
2019/09/11	0	0.00	1	7.53	7.55	-1	204	-0.49%
2019/09/10	0	0.00	1	7.50	7.47	-1	197	-0.51%
2019/07/30	1	7.21	0	0.00	7.23	1	146	0.68%
2019/07/23	0	0.00	4	7.37	7.30	-4	143	-2.78%
2019/07/17	11	7.35	1	7.41	7.40	10	147	6.80%
2019/07/16	3	7.35	0	0.00	7.35	3	141	2.12%
2019/07/04	0	0.00	1	7.55	7.51	-1	150	-0.66%
2019/06/20	2	7.37	0	0.00	7.35	2	138	1.45%
2019/06/14	1	7.42	1	7.50	7.56	0	138	0.00%
2019/06/05	1	7.66	0	0.00	7.72	1	137	0.73%
2019/06/04	1	7.67	0	0.00	7.75	1	137	0.73%
2019/05/28	1	7.62	1	7.72	7.72	0	148	0.00%
2019/04/25	2	7.82	2	7.87	7.85	0	159	0.00%
2018/12/05	1	8.10	0	0.00	8.14	1	449	0.22%
2018/11/01	0	0.00	1	8.24	8.25	-1	622	-0.16%
2018/10/12	1	9.01	0	0.00	9.00	1	667	0.15%
2018/09/25	1	10.30	0	0.00	10.30	1	611	0.16%
2018/09/13	1	9.82	1	9.99	9.90	0	634	0.00%
2018/08/30	3	10.65	3	10.75	10.65	0	865	0.00%
2018/08/21	3	10.05	3	10.20	10.25	0	876	0.00%
2018/07/26	2	11.10	2	11.25	11.00	0	1,366	0.00%
2018/07/06	0	0.00	1	10.25	10.45	-1	2,758	-0.04%
2018/07/05	3	10.50	2	10.20	10.20	1	2,980	0.03%
2018/07/03	1	11.20	0	0.00	10.95	1	3,130	0.03%
2018/06/27	0	0.00	3	11.60	11.40	-3	3,655	-0.08%
2018/06/26	3	11.45	0	0.00	11.40	3	3,720	0.08%
2018/06/11	6	12.88	5	12.95	12.80	1	3,961	0.03%
2018/06/08	3	11.80	3	11.90	12.45	0	3,906	0.00%
2018/06/04	5	12.20	5	12.00	11.90	0	4,233	0.00%
2018/06/01	3	11.70	3	11.75	11.75	0	4,377	0.00%
2018/05/30	0	0.00	3	11.75	11.75	-3	4,754	-0.06%
2018/05/29	3	11.75	0	0.00	11.70	3	5,403	0.06%
2018/05/28	3	11.80	3	11.95	11.80	0	5,784	0.00%
2018/05/21	3	11.80	3	11.95	11.95	0	6,720	0.00%
2018/05/16	1	11.75	3	11.75	11.75	-2	6,946	-0.03%
2018/05/14	3	12.50	0	0.00	12.15	3	7,147	0.04%
2018/05/11	0	0.00	2	12.65	12.60	-2	7,301	-0.03%
2018/05/10	0	0.00	1	12.70	12.65	-1	7,328	-0.01%
2018/05/07	13	13.36	10	13.45	13.30	3	7,644	0.04%
2018/05/04	0	0.00	10	13.16	13.05	-10	7,676	-0.13%
2018/05/02	0	0.00	50	13.83	14.10	-50	8,086	-0.62%
2018/04/27	11	13.84	3	14.00	13.85	8	7,987	0.10%
2018/04/26	22	14.22	0	0.00	13.65	22	7,858	0.28%
2018/04/25	31	14.34	3	13.85	14.30	28	7,814	0.36%
2018/04/24	10	13.90	10	13.75	13.35	0	7,557	0.00%
2018/04/17	3	12.70	3	13.10	12.65	0	7,793	0.00%
2018/04/16	0	0.00	3	12.85	12.80	-3	7,765	-0.04%
2018/04/13	3	13.20	0	0.00	13.05	3	7,750	0.04%
2018/04/12	2	13.45	2	13.60	13.35	0	7,730	0.00%
2018/04/11	0	0.00	1	13.40	13.65	-1	7,693	-0.01%
2018/04/10	1	13.35	1	13.45	12.80	0	7,487	0.00%
2018/04/09	0	0.00	15	13.30	13.00	-15	7,448	-0.20%
2018/04/03	15	13.15	5	13.05	13.10	10	7,391	0.14%
2018/04/02	15	12.99	9	13.17	13.45	6	7,332	0.08%
2018/03/21	1	12.60	0	0.00	12.45	1	6,687	0.01%
2018/03/19	1	12.60	0	0.00	12.50	1	6,562	0.02%
2018/03/13	0	0.00	2	13.48	13.30	-2	6,400	-0.03%
2018/03/12	2	13.80	0	0.00	13.70	2	6,297	0.03%
2018/03/07	10	13.15	11	13.27	13.00	-1	5,993	-0.02%
2018/03/06	10	13.70	10	14.00	13.60	0	5,837	0.00%
2018/03/05	34	13.87	22	13.95	13.55	12	5,705	0.21%
2018/03/02	156	15.28	126	15.56	14.55	30	5,437	0.55%	大買/大賣/
2018/03/01	7	14.51	38	14.71	15.50	-31	4,775	-0.65%
2018/02/27	23	13.83	19	13.83	14.10	4	4,383	0.09%
2018/02/26	21	14.55	12	14.35	14.20	9	4,205	0.21%
2018/02/22	12	12.29	24	12.48	12.55	-12	3,587	-0.33%
2018/02/12	3	11.42	4	11.45	11.40	-1	3,362	-0.03%
2018/02/09	5	11.51	6	11.44	11.55	-1	3,286	-0.03%
2018/02/08	22	11.74	19	11.53	11.30	3	3,151	0.10%
2018/02/07	3	11.45	9	11.53	11.20	-6	3,053	-0.20%
2018/02/06	16	11.63	25	11.87	10.80	-9	2,965	-0.30%
2018/02/05	37	11.95	22	12.01	11.75	15	2,767	0.54%
2018/02/02	2	11.65	14	11.55	11.35	-12	2,566	-0.47%
2018/02/01	8	11.56	5	11.66	11.40	3	2,522	0.12%
2018/01/31	4	11.63	7	11.66	11.65	-3	2,427	-0.12%
2018/01/26	7	12.11	122	12.17	12.25	-115	2,002	-5.74%	大賣/鉅額交易
2018/01/25	130	11.83	10	11.80	11.95	120	1,700	7.06%	大買/鉅額交易
2018/01/19	6	12.30	6	12.23	11.65	0	1,318	0.00%
2018/01/17	5	12.20	5	12.15	11.70	0	1,062	0.00%
2018/01/12	0	0.00	10	10.90	11.05	-10	738	-1.35%