世豐 (2065)-元富-敦南券商分點個股進出

台股 » 個股 » 世豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世豐

(2065)

可現股當沖

股價
63.1
漲跌
▼0.2
漲幅
-0.32%
成交量
31張
產業
上櫃鋼鐵類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

世豐 (2065)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0.1	64.30	0	0.00	64.30	0.1	207	0.02%
2024/04/16	0.1	62.60	0	0.00	62.10	0.1	202	0.02%
2024/03/18	0	65.90	0	0.00	65.50	0	205	0.00%
2024/03/15	0	65.60	0	0.00	65.30	0	204	0.00%
2024/03/11	1	65.00	0	0.00	64.10	1	197	0.51%
2024/03/06	0	64.60	0	0.00	64.60	0	185	0.00%
2024/02/29	0	65.55	0	0.00	65.10	0	172	0.00%
2024/02/26	1	64.61	1	65.50	65.20	0	160	0.01%
2024/02/23	0	64.74	0	0.00	65.30	0	141	0.01%
2024/02/19	0	63.00	0	0.00	62.80	0	115	0.00%
2024/02/16	0	62.60	0	0.00	62.60	0	111	0.00%
2024/01/25	0	61.90	0	0.00	61.00	0	102	0.00%
2023/12/27	0	62.80	0	0.00	62.30	0	96	0.00%
2023/12/04	0	0.00	2	60.70	60.90	-2	58	-3.42%
2023/09/21	0	0.00	0.1	57.90	57.70	-0.1	75	-0.10%
2023/08/25	0	0.00	0	58.00	57.30	0	116	-0.02%
2023/08/15	0.1	56.00	0	0.00	55.80	0.1	123	0.04%
2023/07/14	0.1	58.50	0	0.00	58.50	0.1	153	0.04%
2023/07/05	0	60.00	1	60.00	59.80	-1	160	-0.62%
2023/06/28	0	0.00	3	59.93	59.90	-3	211	-1.42%
2023/06/20	0	0.00	1	59.50	59.50	-1	221	-0.45%
2023/05/30	0	0.00	3	59.60	59.50	-3	240	-1.25%
2023/05/25	0	0.00	3	59.40	59.30	-3	243	-1.23%
2023/05/15	0	0.00	1	58.50	58.70	-1	252	-0.40%
2023/05/09	0.1	58.30	0	0.00	58.30	0.1	251	0.02%
2023/05/08	1	58.40	0	0.00	58.60	1	250	0.40%
2023/04/28	0	0.00	1	60.60	60.80	-1	241	-0.41%
2023/04/21	0	59.58	0	0.00	58.90	0	231	0.00%
2023/04/18	0	0.00	1	61.50	60.50	-1	228	-0.44%
2023/04/17	0	0.00	2	61.30	61.30	-2	226	-0.88%
2023/03/07	1	62.80	0	0.00	62.80	1	112	0.89%
2023/02/08	0	0.00	0.3	54.80	55.10	-0.3	82	-0.37%
2022/12/20	0.1	51.30	0	0.00	50.80	0.1	72	0.08%
2022/09/05	0	0.00	1	52.20	52.10	-1	107	-0.93%
2022/04/21	1	47.25	0	0.00	47.30	1	228	0.44%
2021/12/20	0	0.00	0.7	48.00	48.10	-0.7	133	-0.51%
2021/12/16	0	0.00	0.2	48.40	48.00	-0.2	136	-0.15%
2021/12/03	0	0.00	0.1	47.80	48.05	-0.1	139	-0.07%
2021/11/29	0	0.00	1	47.05	47.40	-1	143	-0.70%
2021/11/22	0	0.00	2	47.70	47.70	-2	148	-1.34%
2021/11/18	0	0.00	7	47.70	47.70	-7	164	-4.26%
2021/11/17	0	0.00	12	48.03	47.70	-12	169	-7.07%
2021/11/08	0	0.00	13	48.23	48.00	-13	188	-6.88%
2021/11/05	0	0.00	3	46.98	47.20	-3	185	-1.61%
2021/11/04	0	0.00	19	46.56	46.50	-19	184	-10.29%
2021/10/29	0	0.00	3	46.72	46.80	-3	187	-1.60%
2021/10/28	0	0.00	28	46.35	46.65	-28	187	-14.92%
2021/10/27	0	0.00	7	44.74	44.70	-7	185	-3.78%
2021/10/26	0	0.00	15	44.55	44.60	-15	187	-8.01%
2021/10/25	0	0.00	8	44.34	44.30	-8	188	-4.24%
2021/10/22	0	0.00	16	44.45	44.30	-16	190	-8.40%
2021/10/21	0	0.00	12	44.50	44.55	-12	190	-6.29%
2021/10/20	0	0.00	9	44.52	44.65	-9	188	-4.76%
2021/10/14	0	0.00	1	44.50	44.80	-1	198	-0.50%
2021/10/13	0	0.00	6	44.37	44.40	-6	201	-2.98%
2021/10/12	0	0.00	14	44.55	44.85	-14	201	-6.96%
2021/10/07	0	0.00	9	44.51	44.50	-9	204	-4.40%
2021/10/05	0	0.00	18	44.32	44.35	-18	207	-8.67%
2021/09/23	0	0.00	4	47.70	47.05	-4	257	-1.55%
2021/09/17	0	0.00	9	47.83	47.80	-9	295	-3.04%
2021/09/16	0	0.00	17	47.73	47.65	-17	308	-5.51%
2021/09/15	0	0.00	26	47.67	47.75	-26	312	-8.31%
2021/09/13	0	0.00	18	48.22	48.10	-18	311	-5.78%
2021/09/10	0	0.00	17	48.10	48.05	-17	313	-5.42%
2021/09/09	0	0.00	2	47.90	48.00	-2	313	-0.64%
2021/09/06	0	0.00	10	49.43	48.85	-10	314	-3.18%
2021/09/03	0	0.00	9	49.24	49.20	-9	314	-2.87%
2021/09/02	0	0.00	17	49.75	49.30	-17	314	-5.40%
2021/09/01	0	0.00	38	49.64	49.60	-38	314	-12.07%
2021/08/30	4	49.70	4	49.75	49.45	0	314	0.00%
2021/08/26	4	48.80	0	0.00	49.20	4	312	1.28%
2021/08/25	10	47.84	6	48.23	48.40	4	314	1.27%
2021/07/07	3	52.60	3	53.40	53.00	0	540	0.00%
2021/06/29	0	0.00	1	53.00	53.10	-1	535	-0.19%
2021/06/09	1	48.30	0	0.00	48.10	1	486	0.21%
2021/05/04	2	54.10	2	50.40	50.50	0	453	0.00%
2021/04/27	1	58.80	1	57.60	57.60	0	412	0.00%
2021/04/23	3	56.80	3	56.80	56.90	0	389	0.00%
2021/04/22	1	59.70	0	0.00	57.10	1	385	0.26%
2021/04/20	0	0.00	2	59.60	59.30	-2	338	-0.59%
2021/03/31	0	0.00	1	47.35	47.35	-1	195	-0.51%
2021/03/29	0	0.00	2	46.78	46.70	-2	196	-1.02%
2021/03/08	1	47.65	1	47.30	47.20	0	252	0.00%
2021/02/24	2	47.05	0	0.00	46.00	2	252	0.79%
2021/02/23	2	45.33	0	0.00	45.40	2	244	0.82%
2021/01/26	0	0.00	0.2	44.30	44.30	-0.2	238	-0.07%
2021/01/21	0	0.00	0.3	44.32	44.10	-0.3	242	-0.13%
2021/01/11	1	46.15	0	0.00	46.10	1	232	0.43%
2020/12/24	1	46.10	1	46.10	46.10	0	228	0.00%
2020/12/18	6	45.50	6	45.50	45.50	0	228	0.00%
2020/12/17	6	46.05	6	46.05	46.05	0	233	0.00%
2020/12/16	5	46.40	8	46.38	46.40	-3	255	-1.17%
2020/12/15	4	46.15	0	0.00	46.15	4	271	1.47%
2020/12/11	3	47.17	0	0.00	46.15	3	277	1.08%
2020/11/10	0	0.00	2	43.55	43.90	-2	239	-0.83%
2020/11/09	2	43.40	0	0.00	43.40	2	244	0.82%
2020/09/21	5	47.33	0	0.00	46.20	5	216	2.31%
2020/08/26	0	0.00	12	57.00	57.50	-12	179	-6.68%
2020/08/20	1	55.60	0	0.00	55.50	1	181	0.55%
2020/06/22	7	56.30	0	0.00	56.30	7	321	2.18%
2020/06/15	5	54.40	0	0.00	54.20	5	335	1.49%
2020/05/28	0	0.00	1	58.10	57.70	-1	365	-0.27%
2020/05/22	0	0.00	1	58.10	58.10	-1	396	-0.25%
2020/05/14	0	0.00	1	57.50	57.50	-1	493	-0.20%
2020/05/13	1	58.50	0	0.00	58.50	1	487	0.21%
2020/05/12	1	56.80	0	0.00	56.80	1	477	0.21%
2020/05/05	0	0.00	1	52.70	52.70	-1	435	-0.23%
2020/04/30	0	0.00	1	53.00	53.20	-1	432	-0.23%
2020/04/29	1	52.70	0	0.00	52.70	1	430	0.23%
2020/04/08	0	0.00	1	49.50	49.35	-1	403	-0.25%
2020/03/27	1	48.05	0	0.00	47.30	1	387	0.26%
2020/03/16	0	0.00	1	49.40	49.20	-1	333	-0.30%
2020/03/13	4	49.66	1	48.60	50.00	3	330	0.91%
2020/03/11	4	52.58	0	0.00	52.40	4	313	1.27%
2020/03/09	1	54.00	0	0.00	52.80	1	297	0.34%
2020/03/05	1	51.50	3	52.00	52.00	-2	274	-0.73%
2020/02/27	0	0.00	1	49.55	49.25	-1	258	-0.39%
2020/02/24	0	0.00	1	51.80	51.80	-1	223	-0.45%
2020/02/21	9	53.24	7	52.21	52.30	2	213	0.94%
2020/02/03	0	0.00	1	43.45	43.50	-1	117	-0.85%
2020/01/20	0	0.00	1	44.20	44.75	-1	111	-0.90%
2020/01/15	1	43.40	0	0.00	43.30	1	99	1.00%
2019/12/10	0	0.00	1	41.35	41.40	-1	105	-0.95%
2019/11/28	0	0.00	1	42.65	42.55	-1	117	-0.85%
2019/10/29	0	0.00	1	40.90	40.80	-1	142	-0.70%
2019/10/08	1	40.60	0	0.00	40.60	1	164	0.61%
2019/10/04	0	0.00	1	43.20	43.30	-1	152	-0.65%
2019/09/11	0	0.00	4	43.15	43.05	-4	155	-2.58%
2019/09/10	1	43.20	0	0.00	43.30	1	153	0.65%
2019/08/20	0	0.00	3	40.95	41.00	-3	151	-1.98%
2019/08/13	3	40.07	0	0.00	39.90	3	137	2.18%
2019/08/05	0	0.00	1	38.10	37.90	-1	124	-0.81%
2019/07/04	0	0.00	1	41.45	41.55	-1	122	-0.82%
2019/06/14	0	0.00	1	42.50	42.50	-1	123	-0.81%
2019/06/12	1	42.25	2	42.45	42.85	-1	122	-0.82%
2019/06/10	1	43.00	0	0.00	43.00	1	119	0.84%
2019/06/06	0	0.00	3	41.30	41.30	-3	115	-2.59%
2019/06/04	0	0.00	1	41.55	41.40	-1	116	-0.86%
2019/05/30	2	39.70	0	0.00	40.20	2	107	1.85%
2019/05/28	1	40.00	0	0.00	39.95	1	107	0.93%
2019/05/13	0	0.00	1	38.20	38.80	-1	102	-0.97%
2019/05/10	2	37.33	2	37.60	37.50	0	99	0.00%
2019/05/09	0	0.00	1	38.05	38.30	-1	96	-1.04%
2019/05/08	0	0.00	1	40.70	39.90	-1	91	-1.09%
2019/05/07	1	39.50	0	0.00	39.55	1	86	1.16%
2019/03/28	0	0.00	1	34.70	35.10	-1	49	-2.02%
2019/03/13	0	0.00	1	34.80	34.85	-1	41	-2.44%
2019/02/18	1	34.25	3	33.80	33.55	-2	33	-6.03%
2019/02/14	0	0.00	2	32.50	32.60	-2	30	-6.53%
2019/02/13	1	32.50	0	0.00	32.50	1	29	3.35%
2019/01/28	0	0.00	1	30.55	30.70	-1	25	-3.89%
2018/11/14	2	27.90	0	0.00	27.80	2	17	11.71%
2018/11/13	4	27.51	0	0.00	27.45	4	16	23.62%
2018/09/20	1	27.40	0	0.00	27.30	1	15	6.45%
2018/09/18	2	27.50	0	0.00	27.45	2	17	11.59%
2018/06/26	0	0.00	1	28.15	28.15	-1	17	-5.58%
2018/05/24	0	0.00	10	27.00	27.00	-10	18	-55.55%
2018/05/08	0	0.00	2	27.10	27.10	-2	19	-10.14%
2018/04/16	1	28.20	0	0.00	28.20	1	20	5.00%
2018/02/26	0	0.00	2	27.15	27.05	-2	23	-8.46%
2018/02/12	0	0.00	1	26.00	26.00	-1	23	-4.27%