• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 世德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

世德

(2066)
可現股當沖
  • 股價
    93.0
  • 漲跌
    ▼5.2
  • 漲幅
    -5.30%
  • 成交量
    313張
  • 產業
    上櫃 電機機械類股

  • 104人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
世德 (2066)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1300.001093.9493.00-10195-5.13%
2024/12/1200.00998.0998.20-9195-4.61%
2024/12/11199.201198.5098.50-10198-5.05%
2024/12/1000.001100.50100.00-1204-0.49%
2024/12/066108.6700.00108.5061993.00%
2024/12/052109.253108.67107.50-1208-0.48%
2024/12/0400.003108.00109.50-3207-1.44%
2024/12/021110.0000.00109.5012070.48%
2024/11/2700.002111.50109.50-2204-0.98%
2024/11/2200.000106.00107.500200-0.02%
2024/11/1900.001100.00102.50-1195-0.51%
2024/11/14399.9700.0099.8032001.49%
2024/11/131101.001102.50102.5001940.00%
2024/11/1100.007.2105.01110.50-7.2182-3.92%
2024/11/0800.007106.50105.50-7181-3.86%
2024/11/0700.0010107.50107.50-10181-5.51%
2024/11/063103.6700.00106.5031821.64%
2024/11/0500.006107.00104.00-6183-3.27%
2024/11/046108.5000.00108.0061953.08%
2024/11/0100.005108.00110.50-5200-2.50%
2024/10/2900.003110.17110.00-3200-1.49%
2024/10/1400.001105.00109.00-1220-0.45%
2024/10/1100.00199.90100.00-1214-0.47%
2024/10/0800.003100.33101.00-3210-1.42%
2024/09/3000.006109.25109.50-6216-2.77%
2024/09/271109.003109.00109.50-2218-0.92%
2024/09/2600.008109.31108.50-8219-3.65%
2024/09/2400.003111.00110.00-3222-1.35%
2024/09/122101.752.1103.00103.00-0.1224-0.03%
2024/09/11199.00799.39101.00-6221-2.71%
2024/09/061109.001107.50108.5002330.00%
2024/09/022110.5000.00109.5022700.74%
2024/08/202112.0000.00113.0022860.70%
2024/08/0800.002116.50115.50-2335-0.60%
2024/08/071114.0000.00115.5013580.28%
2024/08/0200.004130.38128.00-4381-1.05%
2024/07/3100.001132.00130.50-1402-0.25%
2024/07/303129.005130.00132.50-2419-0.48%
2024/07/2900.001130.50129.50-1447-0.22%
2024/07/221128.0000.00128.5015870.17%
2024/07/191133.007133.00132.00-6611-0.98%
2024/07/181138.006136.75137.50-5635-0.79%
2024/07/1600.0011139.95139.00-11639-1.72%
2024/07/1500.0026133.94136.50-26647-4.02%
2024/07/121131.5000.00133.0016550.15%
2024/07/1100.006132.25132.00-6671-0.89%
2024/07/1000.001134.00135.50-1695-0.14%
2024/07/0900.0031133.48132.50-31706-4.39%
2024/07/080.1135.504136.75135.50-3.9725-0.53%
2024/07/052131.004129.88133.00-2748-0.27%
2024/07/0412132.6700.00132.00128041.49%
2024/07/031135.001134.50131.5008470.00%
2024/07/023136.5000.00135.5039570.31%
2024/07/011133.001134.50134.0001,0430.00%
2024/06/283131.1700.00133.0031,0820.28%
2024/06/272129.5000.00129.0021,0850.18%
2024/06/2600.009127.50129.50-91,086-0.83%
2024/06/253128.6700.00127.0031,0860.28%
2024/06/245130.5000.00127.5051,0840.46%
2024/06/217133.5000.00130.5071,0840.65%
2024/06/201135.502136.50136.00-11,076-0.09%
2024/06/1900.001137.50135.50-11,078-0.09%
2024/06/1715137.171143.50135.00141,0811.29%
2024/06/1318142.8100.00141.00181,0711.68%
2024/06/121144.5011147.86148.00-101,068-0.94%
2024/06/111148.006148.17147.50-51,068-0.47%
2024/06/0716145.6911145.00146.5051,0710.47%
2024/06/065138.0017.2139.38142.00-12.21,071-1.14%
2024/06/055134.0000.00133.5051,0670.47%
2024/06/0419133.7100.00133.50191,0701.77%
2024/06/0318134.7222135.05135.00-41,079-0.37%
2024/05/3100.005132.70132.00-51,079-0.46%
2024/05/302133.001134.00131.0011,0880.09%
2024/05/292132.0000.00133.5021,1140.18%
2024/05/2823133.6700.00133.50231,1152.06%
2024/05/2700.002132.50132.00-21,117-0.18%
2024/05/249131.336131.08131.0031,1170.27%
2024/05/2319128.662131.50127.00171,1141.53%
2024/05/221129.5000.00129.0011,1120.09%
2024/05/2113130.3800.00129.50131,1131.17%
2024/05/2043132.867134.07132.00361,1133.23%
2024/05/1735128.871130.00130.00341,1073.07%
2024/05/1628134.7700.00133.50281,0972.55%
2024/05/151138.504140.75138.00-31,087-0.28%
2024/05/1410138.207139.00137.5031,0830.28%
2024/05/131139.501143.00141.0001,0750.00%
2024/05/1000.004149.50146.00-41,061-0.38%
2024/05/0921148.1037150.86145.50-161,053-1.52%
2024/05/084144.0019146.24146.00-151,030-1.46%
2024/05/0734138.7500.00138.50341,0173.34%
2024/05/062141.5000.00137.5021,0060.20%
2024/05/0314143.298146.38141.5069940.60%
2024/05/02124143.266142.67144.0011897612.08% 大買/鉅額交易
2024/04/3023150.008150.13147.50159481.58%
2024/04/2918147.4293146.01147.00-75914-8.20%
2024/04/2600.00129142.35143.00-129844-15.28% 大賣/鉅額交易
2024/04/2534131.6310132.75130.00248052.98%
2024/04/243127.6716130.72126.00-13776-1.67%
2024/04/2300.003124.00124.50-3751-0.40%
2024/04/2221124.2100.00121.50217482.80%
2024/04/1925123.501124.00123.50247423.23%
2024/04/189128.6118130.92129.00-9729-1.23%
2024/04/172127.5013129.27127.00-11714-1.54%
2024/04/16109122.0719121.39123.009069712.91% 大買/
2024/04/121127.0012128.67129.00-11660-1.67%
2024/04/1000.003130.00126.50-3611-0.49%
2024/04/083123.504121.50124.00-1512-0.20%
2024/04/036115.257117.86119.50-1400-0.25%
2024/03/2900.00197.5098.30-1267-0.37%
2024/03/2800.00198.4098.60-1267-0.37%
2024/03/2700.00298.1098.90-2267-0.75%
2024/03/2600.00198.1096.30-1266-0.38%
2024/03/2500.00198.3098.70-1265-0.38%
2024/03/22298.800.297.4098.001.82680.67%
2024/03/2100.000.199.4098.90-0.1267-0.02%
2024/03/142100.4500.0099.7022700.74%
2024/03/134101.00399.8098.9012620.38%
2024/03/121103.5000.00104.5012520.40%
2024/03/08193.40194.6092.8002330.00%
2024/03/051100.5000.0099.2012310.43%
2024/03/04199.00199.70100.0002330.00%
2024/02/2900.00193.4094.10-1232-0.43%
2024/02/23193.1000.0091.4012330.43%
2024/02/22493.9500.0093.0042391.67%
2024/02/20390.77191.1091.8022400.83%
2024/02/19190.30691.0091.40-5238-2.09%
2024/02/02191.20192.0091.5002380.00%
2023/12/15193.5000.0092.3012270.44%
2023/12/14593.7800.0093.9052272.20%
2023/12/0400.00494.8593.20-4209-1.91%
2023/11/30296.15294.6595.6002080.00%
2023/11/29495.3000.0095.3042011.99%
2023/10/0500.00184.7084.50-1276-0.36%
2023/08/100.692.5700.0087.600.64050.15%
2023/08/09193.9000.0094.0013980.25%
2023/07/120.3106.5000.00104.500.34550.07%
2023/07/060.299.0000.0096.700.24960.04%
2023/06/2900.000.293.5092.70-0.2505-0.04%
2023/06/163106.503107.50102.0004860.00%
2023/05/1900.000.495.5095.10-0.4436-0.09%
2023/05/1500.000.392.2091.00-0.3426-0.07%
2023/05/0800.00297.0096.40-2414-0.48%
2023/04/28294.7500.0095.1024160.48%
2023/04/2100.00197.5095.30-1386-0.26%
2023/04/18199.9000.0099.7013520.28%
2023/04/10393.3700.0092.5032141.40%
2023/03/30188.40187.4087.4001910.00%
2023/03/2300.00786.9088.50-7185-3.77%
2023/03/1700.00285.2084.60-2190-1.05%
2023/03/1400.00285.1085.50-2198-1.01%
2023/03/13184.20185.7085.7002120.00%
2023/03/101287.6800.0088.40122135.63%
2023/03/0700.00291.1091.00-2214-0.93%
2023/03/0600.00188.8090.00-1212-0.47%
2023/03/03287.8000.0087.7022080.96%
2023/03/0200.00288.4088.80-2206-0.97%
2023/03/0100.003786.8987.50-37204-18.13%
2023/02/23383.6000.0083.8032011.49%
2023/02/2000.00986.9787.30-9214-4.20%
2023/02/1700.00886.3386.20-8212-3.76%
2023/02/1600.00986.3085.90-9211-4.25%
2023/02/1300.00585.8485.90-5221-2.26%
2023/02/08885.501585.7585.50-7227-3.08%
2023/02/0100.000.180.4081.80-0.1221-0.06%
2022/12/0900.00281.7081.20-2462-0.43%
2022/12/0800.000.282.4083.70-0.2491-0.04%
2022/12/0700.000.282.5082.40-0.2511-0.04%
2022/12/0600.000.483.9683.90-0.4531-0.08%
2022/12/0500.001.584.5684.40-1.5543-0.27%
2022/12/0100.000.179.6079.70-0.1558-0.01%
2022/11/2900.00178.2077.70-1588-0.17%
2022/10/24281.00679.9579.70-4669-0.60%
2022/10/2100.00579.3278.60-5661-0.76%
2022/10/1300.00278.2076.00-2621-0.32%
2022/10/1200.00281.8581.80-2594-0.34%
2022/10/0300.006778.2277.50-67549-12.20%
2022/09/30575.703078.6079.90-25543-4.60%
2022/09/29976.534177.6678.00-32537-5.96%
2022/09/2700.005180.5781.60-51519-9.81%
2022/09/26482.551282.8880.40-8510-1.57%
2022/09/23188.803289.0486.50-31496-6.24%
2022/09/2200.005588.1988.00-55472-11.64%
2022/09/2000.002788.3787.60-27461-5.85%
2022/09/191087.10688.8086.7044500.89%
2022/09/16790.60891.9888.70-1438-0.23%
2022/09/15289.302890.6690.50-26413-6.28%
2022/09/14684.128687.2789.20-80381-20.98%
2022/09/1300.005886.2886.00-58364-15.93%
2022/09/12585.025385.2983.80-48339-14.13%
2022/09/08181.405282.0383.80-51327-15.57%
2022/09/072079.725780.1879.70-37310-11.92%
2022/09/062078.881478.7878.5063031.98%
2022/09/053280.703082.4280.5023120.64%
2022/09/02386.632287.6286.00-19292-6.49%
2022/09/011790.301787.8485.7002670.00%
2022/08/311290.331291.0591.0002460.00%
2022/08/301789.86290.4089.60152256.66%
2022/08/2600.00488.5088.50-4152-2.63%
2022/08/25176.40577.6880.50-4139-2.86%
2022/08/16270.5000.0069.802992.01%
2022/08/09169.60170.1069.100960.00%
2022/08/08368.00367.6068.600960.00%
2022/08/0300.00365.0064.80-391-3.29%
2022/08/02266.40265.6565.100910.00%
2022/08/01165.20166.0066.500910.00%
2022/07/28165.50166.1065.300900.00%
2022/07/21165.70165.1065.400890.00%
2022/07/19164.20164.9065.700870.00%
2022/07/18162.90163.6064.600870.00%
2022/07/15162.20161.7062.200860.00%
2022/07/14163.50163.0063.000860.00%
2022/07/12161.10162.1061.400860.00%
2022/07/08262.50263.3061.800870.00%
2022/07/07261.50261.9562.500870.00%
2022/07/06261.60262.7061.000860.00%
2022/06/28462.55462.5562.600830.00%
2022/06/27462.40462.4062.900840.00%
2022/06/22261.6500.0061.102822.42%
2022/06/20162.0000.0062.001771.28%
2022/06/1700.00164.7063.50-175-1.33%
2022/06/16169.6000.0067.001711.40%
2022/06/1500.00166.2066.60-165-1.52%
2022/06/14172.8000.0067.301591.67%
2022/06/07159.40159.9059.400250.00%
2022/06/06259.90260.3059.300250.00%
2022/05/24259.30258.5058.400250.00%
2022/05/20357.40357.6757.300240.00%
2022/05/19257.05257.1557.000240.00%
2022/05/16158.30159.4058.400230.00%
2022/05/11260.10260.4060.200240.00%
2022/05/06258.80259.7058.900240.00%
2022/05/05159.50160.4060.000240.00%
2022/05/03157.50158.2057.500240.00%
2022/04/27158.30159.0058.200250.00%
2022/04/14258.90259.3060.400270.00%
2022/03/23261.70261.8061.000420.00%
2022/03/22161.20160.7060.600420.00%
2022/03/18159.60160.3060.300440.00%
2022/03/07158.60159.4059.300530.00%
2022/03/03259.75260.3559.700540.00%
2021/12/02159.80160.3060.400510.00%
2021/11/30259.30259.6560.000500.00%
2021/11/23162.20162.6062.000410.00%
2021/11/18260.40261.0060.600340.00%
2021/11/17163.40162.9063.200330.00%
2021/10/29250.80251.3051.300100.00%
2021/09/16351.80351.3051.800140.00%
2021/09/15151.90151.2051.900140.00%
2021/09/01351.20351.7051.800150.00%
2021/08/20251.35251.3551.500170.00%
2021/07/30152.90153.3053.200230.00%
2021/07/1500.00552.9053.60-531-15.98%
2021/07/12253.40253.3054.200410.00%
2021/07/06354.50353.6053.600440.00%
2021/06/25553.20553.6053.800470.00%
2021/06/22252.40253.5052.500460.00%
2021/05/04557.50558.4057.800460.00%
2020/11/2000.000.151.9055.80-0.134-0.29%
2020/11/1300.00253.2053.80-232-6.24%
2020/11/1100.00152.6052.60-130-3.23%
2019/08/2000.00286.0088.00-231-6.34%
2019/08/19290.0000.0089.402267.51%
2019/06/0600.00373.6774.00-317-16.68%
2018/02/0500.00192.9093.00-139-2.50%
2018/02/01393.9000.0093.903407.32%
2018/01/30393.5000.0093.203417.24%
世德 相關文章
世德 相關影音