南帝 (2108)-元富-敦南券商分點個股進出

台股 » 個股 » 南帝 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

南帝

(2108)

可現股當沖

股價
36.55
漲跌
▲0.50
漲幅
+1.39%
成交量
860張
產業
上市橡膠類股
650人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

南帝 (2108)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	1	35.80	35.80	-1	525	-0.19%
2024/06/11	0	0.00	5	35.70	35.30	-5	496	-1.01%
2024/05/31	1	34.80	0	0.00	34.85	1	463	0.22%
2024/05/17	0	0.00	5	33.95	33.90	-5	444	-1.12%
2024/05/14	0.1	33.50	0	0.00	33.30	0.1	436	0.01%
2024/04/02	0	0.00	1	33.25	33.25	-1	317	-0.31%
2024/03/26	0	0.00	36	33.92	33.90	-36	316	-11.39%
2024/03/11	1	34.00	0	0.00	34.20	1	324	0.31%
2024/03/08	2	34.15	0	0.00	34.05	2	339	0.59%
2024/03/01	5	35.22	0	0.00	35.20	5	368	1.36%
2024/02/26	0	35.95	0	0.00	35.65	0	400	0.00%
2024/02/15	2	35.60	2	35.90	36.00	0	408	0.00%
2024/02/02	0	0.00	1	36.55	36.15	-1	408	-0.24%
2024/01/25	0	36.45	0	0.00	35.90	0	411	0.00%
2024/01/24	0	0.00	1	36.20	36.10	-1	413	-0.24%
2024/01/10	0	37.05	0	0.00	36.60	0	458	0.00%
2024/01/02	1	37.65	0	0.00	37.50	1	512	0.20%
2023/12/27	0	37.60	0	0.00	37.70	0	513	0.00%
2023/12/18	0	37.70	0	0.00	37.60	0	499	0.00%
2023/12/04	2	39.20	0	0.00	39.00	2	447	0.45%
2023/11/27	0	37.50	0	0.00	38.00	0	398	0.00%
2023/10/31	1	34.90	0	0.00	34.40	1	348	0.29%
2023/10/30	0	35.60	0	0.00	35.00	0	350	0.00%
2023/10/26	1	35.20	0	0.00	35.25	1	349	0.29%
2023/10/20	0	0.00	7	35.54	35.55	-7	355	-1.97%
2023/09/20	0.1	37.00	0	0.00	37.05	0.1	311	0.02%
2023/08/10	0.1	36.10	0	0.00	35.95	0.1	558	0.01%
2023/07/10	2	36.20	0	0.00	36.35	2	600	0.33%
2023/07/06	2	37.00	0	0.00	37.15	2	608	0.33%
2023/06/13	2	37.55	0	0.00	37.55	2	795	0.25%
2023/06/07	1	38.75	2	38.65	38.00	-1	988	-0.10%
2023/05/26	0	0.00	1	38.95	38.15	-1	1,058	-0.09%
2023/05/25	0	0.00	1	39.30	39.25	-1	1,051	-0.10%
2023/05/24	0	0.00	1	39.20	39.45	-1	1,066	-0.09%
2023/05/12	2	38.60	0	0.00	38.55	2	1,108	0.18%
2023/05/11	2	38.60	0	0.00	38.60	2	1,133	0.18%
2023/05/03	0	0.00	1	39.85	39.75	-1	1,242	-0.08%
2023/04/24	1	38.90	0	0.00	38.85	1	1,268	0.08%
2023/04/20	2	39.25	0	0.00	39.35	2	1,263	0.16%
2023/04/17	0	0.00	4	39.90	39.85	-4	1,311	-0.30%
2023/04/14	2	39.75	0	0.00	39.55	2	1,307	0.15%
2023/04/13	2	39.60	2	39.20	39.20	0	1,301	0.00%
2023/04/12	2	39.50	0	0.00	39.40	2	1,290	0.16%
2023/04/06	1	39.85	0	0.00	40.05	1	1,282	0.08%
2023/03/27	7	43.13	6	42.62	42.55	1	1,361	0.07%
2023/03/21	1	42.20	0	0.00	41.90	1	1,324	0.08%
2023/03/20	10	42.73	0	0.00	42.65	10	1,309	0.76%
2023/03/17	4	42.33	7	43.36	43.20	-3	1,301	-0.23%
2023/03/16	5	42.57	1	42.65	41.65	4	1,257	0.32%
2023/03/15	1	45.40	0	0.00	45.25	1	1,216	0.08%
2023/03/14	1	47.25	0	0.00	46.55	1	1,184	0.08%
2023/03/13	0	0.00	2	43.03	44.40	-2	1,068	-0.19%
2023/03/07	0	0.00	3	43.05	43.45	-3	998	-0.30%
2023/03/06	3	42.27	0	0.00	42.15	3	1,017	0.29%
2023/02/07	2	40.25	0	0.00	40.40	2	959	0.21%
2023/01/30	0.1	39.25	1	39.75	39.40	-0.9	884	-0.10%
2022/12/26	3	39.43	2	40.10	38.95	1	944	0.11%
2022/12/19	0	0.00	1	40.00	39.80	-1	948	-0.11%
2022/12/06	3	37.90	0	0.00	37.55	3	941	0.32%
2022/11/25	1	38.40	0	0.00	38.40	1	903	0.11%
2022/11/03	0	0.00	1	34.90	34.90	-1	887	-0.11%
2022/10/20	2	33.85	0	0.00	34.20	2	910	0.22%
2022/09/07	0	40.21	0	0.00	40.00	0	958	0.00%
2022/09/01	3	42.00	0	0.00	41.90	3	961	0.31%
2022/08/26	0	42.90	0	42.85	43.05	0	949	0.00%
2022/08/16	0	0.00	1	42.60	42.30	-1	1,039	-0.10%
2022/08/15	1	42.85	0	0.00	42.95	1	1,044	0.10%
2022/07/15	0	0.00	2	39.80	40.15	-2	1,463	-0.14%
2022/07/07	0	0.00	0.1	42.11	42.60	-0.1	1,699	-0.01%
2022/07/05	0	0.00	5	42.70	43.40	-5	1,826	-0.27%
2022/06/01	0	0.00	1	51.60	52.00	-1	3,422	-0.03%
2022/05/26	1	50.90	0	0.00	50.10	1	3,424	0.03%
2022/05/25	2	50.00	1	49.90	50.00	1	3,447	0.03%
2022/05/06	0	0.00	1	53.90	54.00	-1	3,477	-0.03%
2022/05/04	0	0.00	1	54.60	54.60	-1	3,468	-0.03%
2022/04/26	0	0.00	4	53.35	53.90	-4	3,545	-0.11%
2022/04/25	0	0.00	1	53.80	53.40	-1	3,501	-0.03%
2022/04/20	1	57.40	1	56.20	57.80	0	3,411	0.00%
2022/04/18	0	55.45	0	0.00	54.10	0	3,316	0.00%
2022/04/15	0	55.60	3	55.50	55.20	-3	3,515	-0.09%
2022/04/14	1	57.20	0	0.00	57.10	1	3,527	0.03%
2022/04/08	0	0.00	2	59.60	59.30	-2	3,414	-0.06%
2022/04/07	0	0.00	2	60.20	59.80	-2	3,422	-0.06%
2022/03/28	1	65.30	1	65.60	65.50	0	3,439	0.00%
2022/03/25	1	65.30	2	64.10	63.80	-1	3,482	-0.03%
2022/03/24	2	65.35	0	0.00	64.80	2	3,480	0.06%
2022/03/21	5	77.08	0	0.00	75.00	5	3,213	0.16%
2022/03/18	20	76.70	0	0.00	78.50	20	3,128	0.64%
2022/03/17	0	0.00	1	80.30	79.50	-1	3,011	-0.03%
2022/03/16	1	80.10	0	0.00	79.10	1	3,019	0.03%
2022/03/11	5	80.30	0	0.00	81.80	5	3,058	0.16%
2022/03/10	11	80.92	13	81.35	81.30	-2	2,998	-0.07%
2022/03/07	1	69.30	0	0.00	69.70	1	2,820	0.04%
2022/02/25	3	74.97	0	0.00	74.30	3	3,593	0.08%
2022/02/24	1	76.70	0	0.00	76.30	1	3,671	0.03%
2022/02/21	0	0.00	8	80.10	80.20	-8	3,706	-0.22%
2022/02/17	1	81.20	1	80.10	80.30	0	3,713	0.00%
2022/02/16	0	0.00	2	80.90	80.90	-2	3,723	-0.05%
2022/02/14	2	79.00	1	79.30	79.40	1	3,732	0.03%
2022/02/11	8	81.83	3	82.13	81.20	5	3,737	0.13%
2022/02/10	2	85.00	0	0.00	85.10	2	3,683	0.05%
2022/02/08	0	0.00	1	85.40	85.40	-1	3,757	-0.03%
2022/01/26	1	83.90	3	83.73	83.70	-2	3,758	-0.05%
2022/01/24	3	84.87	0	0.00	85.20	3	3,758	0.08%
2022/01/21	10	83.40	2	83.30	83.10	8	3,681	0.22%
2022/01/20	2	84.50	0	0.00	85.00	2	3,674	0.05%
2022/01/12	0	0.00	1	84.10	84.00	-1	3,747	-0.03%
2022/01/10	11	87.66	11	87.59	87.10	0	3,709	0.00%
2022/01/06	0	0.00	8	85.99	84.80	-8	3,467	-0.23%
2022/01/05	7	84.77	0	0.00	84.50	7	3,445	0.20%
2022/01/04	0	0.00	1	84.10	85.10	-1	3,472	-0.03%
2022/01/03	0	0.00	2	84.45	85.00	-2	3,513	-0.06%
2021/12/30	2	85.10	0	0.00	85.20	2	3,532	0.06%
2021/12/27	0	0.00	3	84.37	84.20	-3	3,612	-0.08%
2021/12/24	15	85.27	0	0.00	84.60	15	3,643	0.41%
2021/12/23	5	86.26	0	0.00	86.10	5	3,637	0.14%
2021/12/21	4	86.63	18	88.22	87.20	-14	3,538	-0.40%
2021/12/20	1	86.10	1	85.80	85.60	0	3,443	0.00%
2021/12/16	0	0.00	3	83.30	83.40	-3	3,499	-0.09%
2021/12/08	6	80.38	4	80.43	80.30	2	3,478	0.06%
2021/12/07	0	0.00	1	81.40	81.50	-1	3,454	-0.03%
2021/12/06	0	0.00	3	84.00	84.20	-3	3,391	-0.09%
2021/12/03	2	84.20	0	0.00	84.50	2	3,440	0.06%
2021/12/01	1	86.00	0	0.00	85.10	1	3,427	0.03%
2021/11/29	19	92.49	16	93.86	89.50	3	3,261	0.09%
2021/11/26	5	87.36	7	85.71	88.70	-2	2,925	-0.07%
2021/11/24	7	83.09	2	82.95	83.80	5	2,700	0.19%
2021/11/23	0	0.00	2	85.60	85.60	-2	2,617	-0.08%
2021/11/19	1	81.50	0	0.00	80.40	1	2,488	0.04%
2021/11/12	0	0.00	12	80.38	80.30	-12	2,532	-0.47%
2021/11/11	13	81.24	10	81.10	80.50	3	2,575	0.12%
2021/11/09	9	79.88	8	81.50	80.00	1	2,654	0.04%
2021/11/08	1	81.60	0	0.00	81.60	1	2,696	0.04%
2021/11/01	0	0.00	10	82.22	82.30	-10	2,753	-0.36%
2021/10/27	1	82.50	0	0.00	82.40	1	2,748	0.04%
2021/10/25	0	0.00	1	85.00	84.80	-1	2,769	-0.04%
2021/10/19	0	0.00	4	85.00	85.50	-4	2,914	-0.14%
2021/10/05	0	0.00	1	85.80	87.90	-1	3,149	-0.03%
2021/10/01	0	0.00	2	89.00	88.10	-2	3,238	-0.06%
2021/09/30	0	0.00	1	90.70	91.40	-1	3,464	-0.03%
2021/09/29	1	90.70	7	91.19	89.90	-6	3,483	-0.17%
2021/09/28	7	91.70	7	91.90	91.70	0	3,569	0.00%
2021/09/27	14	92.23	14	91.52	92.40	0	3,677	0.00%
2021/09/24	4	93.48	1	92.40	91.10	3	3,753	0.08%
2021/09/22	4	97.55	0	0.00	96.00	4	4,139	0.10%
2021/09/16	0	0.00	2	101.50	102.00	-2	5,273	-0.04%
2021/09/14	3	106.00	0	0.00	104.50	3	6,317	0.05%
2021/09/08	2	102.00	1	103.50	102.00	1	6,996	0.01%
2021/09/07	1	107.00	0	0.00	107.50	1	7,263	0.01%
2021/08/31	7	107.93	0	0.00	107.50	7	7,836	0.09%
2021/08/27	0	0.00	2	114.50	113.50	-2	8,043	-0.02%
2021/08/23	1	112.00	0	0.00	111.50	1	8,732	0.01%
2021/08/17	0	0.00	1	110.00	106.00	-1	9,306	-0.01%
2021/08/16	0	0.00	1	110.00	111.00	-1	9,466	-0.01%
2021/08/13	4	116.63	0	0.00	114.50	4	9,676	0.04%
2021/08/09	1	121.00	3	122.00	120.50	-2	10,641	-0.02%
2021/08/06	1	124.00	0	0.00	124.00	1	11,003	0.01%
2021/08/04	0	0.00	1	125.50	126.00	-1	12,481	-0.01%
2021/08/03	3	125.00	6	125.75	125.50	-3	12,781	-0.02%
2021/08/02	0	0.00	1	126.00	126.00	-1	12,866	-0.01%
2021/07/30	5	124.40	5	125.00	123.00	0	13,014	0.00%
2021/07/28	4	123.00	3	124.50	121.50	1	13,226	0.01%
2021/07/27	8	122.44	3	123.50	121.50	5	13,423	0.04%
2021/07/26	5	126.40	3	128.50	124.50	2	13,615	0.01%
2021/07/22	10	124.05	3	125.50	123.50	7	14,090	0.05%
2021/07/21	0	0.00	9	125.33	124.00	-9	14,156	-0.06%
2021/07/20	13	128.31	7	125.71	125.00	6	14,126	0.04%
2021/07/19	5	127.00	5	128.50	128.00	0	14,063	0.00%
2021/07/16	0	0.00	1	127.50	127.00	-1	14,084	-0.01%
2021/07/15	1	130.00	1	129.50	129.50	0	14,116	0.00%
2021/07/09	4	129.88	5	131.10	130.50	-1	14,055	-0.01%
2021/07/08	6	129.58	2	130.50	129.00	4	14,022	0.03%
2021/07/07	25	128.98	16	129.16	127.50	9	13,983	0.06%
2021/07/05	6	138.67	2	137.50	138.50	4	13,873	0.03%
2021/07/02	16	138.78	6	139.42	138.00	10	13,841	0.07%
2021/07/01	5	144.20	2	142.75	140.50	3	13,945	0.02%
2021/06/30	5	144.40	2	145.25	143.50	3	13,975	0.02%
2021/06/29	16	149.13	51	145.40	145.00	-35	14,056	-0.25%
2021/06/28	39	162.79	37.1	166.89	159.00	1.9	13,813	0.01%
2021/06/25	30	168.35	43	169.33	166.00	-13	13,528	-0.10%
2021/06/24	18	157.47	38	161.20	165.00	-20	13,159	-0.15%
2021/06/23	27	152.02	20	151.28	150.00	7	12,978	0.05%
2021/06/22	33.1	148.70	43	150.38	148.50	-9.9	12,702	-0.08%
2021/06/21	8	141.69	8	144.25	144.50	0	12,571	0.00%
2021/06/18	4	137.50	2	144.00	144.00	2	12,727	0.02%
2021/06/17	2	140.25	4	139.50	141.00	-2	12,854	-0.02%
2021/06/16	23	142.63	6	145.50	138.00	17	12,905	0.13%
2021/06/15	3	143.33	20	143.45	145.50	-17	12,858	-0.13%
2021/06/11	8	139.06	1	139.50	139.50	7	12,826	0.05%
2021/06/10	11	136.36	17	134.85	137.00	-6	12,971	-0.05%
2021/06/09	43	137.45	8	141.69	137.00	35	12,990	0.27%
2021/06/08	1	138.50	2	139.00	138.00	-1	12,896	-0.01%
2021/06/07	1	136.50	14	132.64	135.50	-13	12,907	-0.10%
2021/06/04	3	140.67	19	141.47	137.00	-16	13,074	-0.12%
2021/06/03	0	0.00	0.1	141.00	139.50	-0.1	13,409	0.00%
2021/06/02	35	141.41	15	141.73	139.00	20	14,040	0.14%
2021/06/01	3	136.67	16	135.09	137.00	-13	14,011	-0.09%
2021/05/31	4	131.00	6	133.00	131.00	-2	13,996	-0.01%
2021/05/28	22	134.61	5	134.50	131.00	17	13,948	0.12%
2021/05/27	2	130.06	11	130.91	134.00	-9	13,839	-0.06%
2021/05/26	5	131.00	6	131.33	127.50	-1	13,746	-0.01%
2021/05/25	13	125.62	11	126.68	126.50	2	13,674	0.01%
2021/05/24	6	130.83	9	131.56	126.00	-3	13,695	-0.02%
2021/05/21	2	126.25	15	125.63	128.00	-13	13,729	-0.09%
2021/05/20	12	123.71	7.1	122.89	118.50	4.9	13,614	0.04%
2021/05/19	18	115.67	14.1	118.05	125.00	3.9	13,399	0.03%
2021/05/18	20.1	118.19	12	118.17	120.00	8.1	13,107	0.06%
2021/05/17	9	116.94	2	120.00	115.50	7	12,720	0.06%
2021/05/14	22	135.75	13	136.54	128.00	9	12,533	0.07%
2021/05/13	37.1	147.38	21	149.55	142.00	16.1	12,167	0.13%
2021/05/12	25	142.30	31	147.68	142.00	-6	11,518	-0.05%
2021/05/11	6	138.08	5	139.00	139.50	1	10,709	0.01%
2021/05/10	6	136.33	5	137.20	135.50	1	10,482	0.01%
2021/05/07	6	137.00	6	137.83	139.00	0	10,448	0.00%
2021/05/06	7	132.57	2	135.50	132.00	5	10,436	0.05%
2021/05/05	32	142.36	13	137.46	134.50	19	10,451	0.18%
2021/05/04	7	138.14	3	141.00	143.00	4	10,505	0.04%
2021/05/03	5	141.90	2	142.50	135.00	3	10,325	0.03%
2021/04/29	13	129.15	6	132.58	136.50	7	10,121	0.07%
2021/04/28	7.2	131.89	7	129.29	131.50	0.2	9,942	0.00%
2021/04/27	0	0.00	6	152.00	143.00	-6	9,690	-0.06%
2021/04/26	6	144.67	7	141.71	147.00	-1	9,616	-0.01%
2021/04/23	6	135.50	0	0.00	137.00	6	9,686	0.06%
2021/04/22	0	0.00	41	141.32	134.50	-41	9,708	-0.42%
2021/04/21	0	0.00	27	145.69	143.00	-27	9,682	-0.28%
2021/04/20	34	135.51	16	133.00	136.50	18	9,670	0.19%
2021/04/19	28	142.18	4	149.00	139.50	24	9,714	0.25%
2021/04/16	5	143.30	10	142.95	144.00	-5	9,725	-0.05%
2021/04/15	10	135.15	2	138.50	138.50	8	9,757	0.08%
2021/04/14	25	136.42	0.1	135.00	135.00	24.9	9,681	0.26%
2021/04/13	7	150.00	5.3	149.50	149.50	1.7	9,648	0.02%
2021/04/12	12.2	164.06	6	164.50	166.00	6.2	9,667	0.06%
2021/04/09	8	146.00	3	152.50	156.00	5	9,639	0.05%
2021/04/08	1	140.00	7	141.64	142.00	-6	9,559	-0.06%
2021/04/07	6	123.17	4.1	125.72	129.50	2	9,485	0.02%
2021/04/06	2	117.25	41.1	117.08	122.00	-39.1	9,277	-0.42%
2021/04/01	15.1	115.99	8	115.19	111.00	7.1	9,158	0.08%
2021/03/31	13	106.69	5.3	109.62	110.00	7.8	8,948	0.09%
2021/03/30	28	99.72	18	98.74	100.00	10	8,807	0.11%
2021/03/29	12.1	97.44	5	97.94	99.00	7.1	8,803	0.08%
2021/03/26	16	90.47	10.2	94.79	95.70	5.8	8,680	0.07%
2021/03/25	2	85.70	5	85.30	87.80	-3	8,398	-0.04%
2021/03/24	5	85.98	1	86.20	85.80	4	8,389	0.05%
2021/03/23	10	84.51	8	84.26	86.30	2	8,227	0.02%
2021/03/22	11	80.62	13	80.20	81.10	-2	7,984	-0.03%
2021/03/19	0	0.00	3	75.53	76.40	-3	7,799	-0.04%
2021/03/18	12.4	75.18	3	74.87	74.60	9.4	7,805	0.12%
2021/03/17	2	77.20	4	76.60	77.40	-2	7,571	-0.03%
2021/03/16	4	75.50	5	74.64	75.60	-1	7,578	-0.01%
2021/03/15	1	74.40	1	74.20	72.00	0	7,373	0.00%
2021/03/12	3	72.60	5	72.50	73.00	-2	7,315	-0.03%
2021/03/11	0	0.00	0.1	72.90	71.90	-0.1	7,300	0.00%
2021/03/10	0.1	72.70	1.1	73.57	72.50	-1	7,200	-0.01%
2021/03/09	9.1	72.26	19.1	71.92	73.30	-10	6,937	-0.14%
2021/03/08	146.1	69.02	148	69.79	68.60	-1.9	6,581	-0.03%	大買/大賣/
2021/03/05	3	68.53	2	68.25	70.00	1	5,864	0.02%
2021/03/04	0	0.00	3	63.00	63.90	-3	5,614	-0.05%
2021/03/03	0	0.00	1	61.10	61.50	-1	5,561	-0.02%
2021/02/24	0	0.00	0	63.00	63.20	0	5,525	0.00%
2021/02/23	1	65.60	5	64.68	65.50	-4	5,423	-0.07%
2021/02/22	11	59.15	11	62.49	62.60	0	5,248	0.00%
2021/02/04	5	58.10	0	0.00	57.60	5	5,953	0.08%
2021/02/01	1	59.50	1	59.80	60.40	0	6,970	0.00%
2021/01/28	0	0.00	0	59.50	59.00	0	7,216	0.00%
2021/01/27	0	0.00	5	62.76	62.90	-5	7,341	-0.07%
2021/01/26	3	62.00	5	62.90	61.70	-2	7,829	-0.03%
2021/01/25	0	0.00	6	61.38	60.50	-6	8,480	-0.07%
2021/01/21	1	59.60	0	0.00	58.70	1	9,311	0.01%
2021/01/19	0	0.00	4	59.40	58.70	-4	10,041	-0.04%
2021/01/18	2	58.50	0	0.00	58.30	2	10,328	0.02%
2021/01/15	0	0.00	1	58.20	58.10	-1	10,335	-0.01%
2021/01/05	2	57.60	2	57.40	57.60	0	11,824	0.00%
2020/12/28	1	62.10	1	61.40	61.20	0	12,653	0.00%
2020/12/25	5	60.84	0	0.00	60.10	5	12,791	0.04%
2020/12/24	0	0.00	3	61.70	61.20	-3	12,888	-0.02%
2020/12/23	9	64.38	15	62.08	61.70	-6	12,917	-0.05%
2020/12/22	7	63.63	12	64.28	65.00	-5	12,767	-0.04%
2020/12/21	11	62.97	4.2	63.22	63.30	6.8	12,560	0.05%
2020/12/15	2	57.30	3	57.87	56.40	-1	12,404	-0.01%
2020/12/14	6	57.77	84	58.79	57.50	-78	12,345	-0.63%
2020/12/11	52	61.38	15	60.70	60.30	37	12,250	0.30%
2020/12/10	13	61.88	5	62.20	61.40	8	12,258	0.07%
2020/12/09	0	0.00	9	60.89	60.80	-9	12,234	-0.07%
2020/12/08	1	61.50	0	0.00	61.10	1	12,327	0.01%
2020/12/07	5	61.10	8	60.69	60.60	-3	12,430	-0.02%
2020/12/04	8	60.65	2	61.00	60.70	6	12,476	0.05%
2020/12/03	6	60.83	5	60.00	60.10	1	12,662	0.01%
2020/12/02	14	61.10	10	60.41	61.50	4	12,678	0.03%
2020/12/01	9	60.96	0	0.00	60.60	9	12,727	0.07%
2020/11/30	5	62.20	6	61.78	61.40	-1	12,767	-0.01%
2020/11/27	2	60.80	2	59.60	60.30	0	12,883	0.00%
2020/11/26	10	60.10	0	0.00	60.00	10	12,936	0.08%
2020/11/25	7	60.39	1	61.30	61.00	6	13,004	0.05%
2020/11/24	12	61.79	1	62.40	61.00	11	13,153	0.08%
2020/11/23	2	61.80	1	61.60	61.70	1	13,143	0.01%
2020/11/20	2	60.55	72	60.65	60.70	-70	13,299	-0.53%
2020/11/19	4	60.63	53.1	61.08	60.40	-49.1	13,389	-0.37%
2020/11/18	69	60.74	59	61.43	60.60	10	13,578	0.07%
2020/11/17	96	60.88	56	61.16	61.70	40	13,584	0.29%
2020/11/16	18	61.23	46	61.66	61.30	-28	13,453	-0.21%
2020/11/13	6	62.75	27	63.23	62.50	-21	13,320	-0.16%
2020/11/12	113	62.41	10	62.32	61.70	103	13,110	0.79%	大買/鉅額交易
2020/11/11	22.1	62.90	52	62.91	62.40	-29.9	12,841	-0.23%
2020/11/10	36	66.84	4	66.75	66.50	32	12,340	0.26%
2020/11/09	10	74.70	36	74.88	73.80	-26	12,052	-0.22%
2020/11/06	0	0.00	4	70.83	72.20	-4	11,754	-0.03%
2020/11/05	50	72.66	21	72.01	72.00	29	11,574	0.25%
2020/11/04	23	71.26	2	72.30	71.60	21	11,411	0.18%
2020/11/03	24	70.62	10	70.47	72.30	14	11,144	0.13%
2020/11/02	7	72.01	6	75.23	69.50	1	10,574	0.01%
2020/10/30	19	75.63	21	75.76	77.20	-2	9,709	-0.02%
2020/10/29	9	72.81	13	73.39	73.50	-4	9,101	-0.04%
2020/10/28	4	71.28	4	72.75	73.50	0	8,789	0.00%
2020/10/27	13	68.89	14	69.71	69.50	-1	8,414	-0.01%
2020/10/26	2	66.90	3	65.83	66.70	-1	7,902	-0.01%
2020/10/23	0	0.00	1	63.00	63.10	-1	7,623	-0.01%
2020/10/22	0	0.00	3	61.53	61.10	-3	7,535	-0.04%
2020/10/21	5	63.02	3	62.93	63.30	2	7,419	0.03%
2020/10/20	2	61.70	1	62.30	62.20	1	7,146	0.01%
2020/10/19	0	0.00	1	59.40	59.20	-1	6,782	-0.01%
2020/10/16	2	59.20	0	0.00	57.90	2	6,692	0.03%
2020/10/15	4	58.13	4	57.88	58.50	0	6,630	0.00%
2020/10/14	3	60.00	3	59.77	59.00	0	6,491	0.00%
2020/10/12	0	0.00	1	54.80	53.30	-1	5,882	-0.02%
2020/10/08	23	53.51	13	53.92	53.80	10	5,745	0.17%
2020/10/07	13	52.40	3	52.33	53.60	10	5,585	0.18%
2020/10/05	1	51.00	0	0.00	51.30	1	5,411	0.02%
2020/09/30	1	49.90	0	0.00	49.90	1	5,080	0.02%
2020/09/29	0	0.00	1	51.00	50.90	-1	4,924	-0.02%
2020/09/21	0	0.00	1	50.00	48.65	-1	4,698	-0.02%
2020/09/18	0	0.00	1	49.15	49.10	-1	4,668	-0.02%
2020/09/16	1	48.55	0	0.00	48.20	1	4,631	0.02%
2020/09/15	0	0.00	8	49.33	49.70	-8	4,648	-0.17%
2020/09/14	9	49.90	0.3	48.20	48.20	8.7	4,821	0.18%
2020/09/11	0	0.00	1	51.10	47.75	-1	5,079	-0.02%
2020/09/08	0	0.00	0.2	50.80	51.10	-0.2	5,203	0.00%
2020/09/04	3	48.90	3	49.30	48.70	0	4,965	0.00%
2020/09/01	0	0.00	5	48.22	48.60	-5	4,630	-0.11%
2020/08/31	1	47.00	5	46.80	46.95	-4	4,517	-0.09%
2020/08/28	6	46.50	9	47.26	45.80	-3	4,433	-0.07%
2020/08/26	0	0.00	14	42.87	45.25	-14	4,169	-0.34%
2020/08/25	2	42.90	3	42.33	42.90	-1	3,992	-0.03%
2020/08/24	1	42.90	0	0.00	42.05	1	3,915	0.03%
2020/08/21	0	0.00	20	40.01	40.05	-20	3,685	-0.54%
2020/08/20	1	38.35	1	38.75	37.40	0	3,586	0.00%
2020/08/19	1	38.05	0	0.00	37.90	1	3,579	0.03%
2020/08/13	0	0.00	0.5	37.70	37.90	-0.5	3,666	-0.01%
2020/08/06	0	0.00	1	38.50	37.85	-1	4,182	-0.02%
2020/08/04	1	35.80	0	0.00	37.10	1	4,341	0.02%
2020/07/27	1	34.50	0	0.00	34.25	1	5,077	0.02%
2020/07/17	2	35.70	0	0.00	35.20	2	4,932	0.04%
2020/07/10	0	0.00	2	39.00	38.50	-2	4,790	-0.04%
2020/07/09	0.1	39.10	0	0.00	39.20	0.1	4,725	0.00%
2020/07/07	10	38.80	0	0.00	38.70	10	4,632	0.22%
2020/07/06	1	40.00	0	0.00	40.00	1	4,590	0.02%
2020/07/03	1	39.75	5	39.96	39.75	-4	4,601	-0.09%
2020/07/02	4	40.05	0	0.00	40.15	4	4,569	0.09%
2020/07/01	1	39.90	2	39.70	39.80	-1	4,555	-0.02%
2020/06/29	11	39.74	1	39.50	39.25	10	4,485	0.22%
2020/06/23	0	0.00	9	39.85	39.90	-9	4,461	-0.20%
2020/06/22	17	41.82	11	41.06	40.90	6	4,380	0.14%
2020/06/18	3	42.12	1	42.05	43.15	2	4,073	0.05%
2020/06/17	2	40.00	10	38.80	39.25	-8	3,697	-0.22%
2020/06/16	1	37.55	0	0.00	37.30	1	3,333	0.03%
2020/06/15	30	36.90	30	36.36	36.65	0	3,220	0.00%
2020/06/08	0	0.00	0.1	36.75	36.65	-0.1	3,109	0.00%
2020/05/26	20	35.68	1	35.25	35.35	19	2,866	0.66%
2020/05/21	0.2	35.40	0	0.00	35.40	0.2	2,716	0.01%
2020/05/19	1	35.95	1	35.70	35.70	0	2,647	0.00%
2020/05/13	1	40.50	0	0.00	38.90	1	2,327	0.04%
2020/05/08	0	0.00	2	40.43	38.15	-2	1,807	-0.11%
2020/05/07	2	35.80	13	35.66	36.90	-11	1,467	-0.75%
2020/05/06	2.2	34.80	14	35.30	33.55	-11.9	1,249	-0.95%
2020/04/30	4	30.00	4	30.03	30.25	0	1,002	0.00%
2020/04/22	0	0.00	4	27.80	28.50	-4	1,089	-0.37%
2020/04/21	4	28.35	0	0.00	28.20	4	1,088	0.37%
2020/04/13	0	0.00	20	28.65	28.80	-20	1,035	-1.93%
2020/04/10	0	0.00	5	28.10	28.25	-5	1,029	-0.49%
2020/04/09	20	28.27	0	0.00	28.25	20	1,023	1.95%
2020/04/08	1	28.60	0	0.00	29.00	1	1,005	0.10%
2020/04/06	5	27.50	0	0.00	27.60	5	946	0.53%
2020/03/18	0.1	24.80	0	0.00	24.55	0.1	836	0.01%
2020/03/16	0	0.00	2	25.00	24.90	-2	813	-0.25%
2020/03/10	2	29.85	0	0.00	29.50	2	720	0.28%
2020/03/09	0	0.00	1	29.50	29.50	-1	664	-0.15%
2020/03/06	1	30.15	0	0.00	30.15	1	636	0.16%
2020/02/26	0	0.00	1	30.40	30.35	-1	608	-0.16%
2020/02/21	1	30.65	0	0.00	30.50	1	590	0.17%
2020/02/14	2	29.75	0	0.00	29.60	2	595	0.34%
2020/02/13	2	29.80	2	29.70	29.70	0	600	0.00%
2020/02/05	0	0.00	1	29.75	29.70	-1	608	-0.16%
2020/01/20	0	0.00	1	30.05	30.05	-1	447	-0.22%
2020/01/08	1	29.60	0	0.00	29.60	1	494	0.20%
2019/11/20	1	29.90	0	0.00	30.20	1	505	0.20%
2019/11/15	0	0.00	1	29.70	29.40	-1	505	-0.20%
2019/10/09	0	0.00	2	31.20	31.00	-2	459	-0.44%
2019/10/03	1	31.35	0	0.00	31.25	1	486	0.21%
2019/09/27	0	0.00	2	31.40	31.30	-2	514	-0.39%
2019/09/25	1	31.85	1	31.70	31.75	0	519	0.00%
2019/09/23	2	32.43	0	0.00	32.30	2	520	0.38%
2019/09/18	0	0.00	1	32.30	32.10	-1	531	-0.19%
2019/09/09	0	0.00	1	32.60	32.50	-1	582	-0.17%
2019/08/29	1	32.00	0	0.00	32.80	1	676	0.15%
2019/08/13	2	30.60	0	0.00	31.20	2	778	0.26%
2019/08/08	2	31.33	0	0.00	31.30	2	790	0.25%
2019/08/07	5	33.35	1	33.79	33.35	4	817	0.49%
2019/08/05	8	33.29	0	0.00	33.20	8	831	0.96%
2019/07/16	0	0.00	1	35.40	35.85	-1	933	-0.11%
2019/07/08	4	35.11	3	35.08	35.15	1	943	0.11%
2019/06/28	2	36.00	0	0.00	36.00	2	1,011	0.20%
2019/06/21	0	0.00	2	36.60	36.75	-2	1,029	-0.19%
2019/06/10	3	35.57	0	0.00	35.65	3	1,405	0.21%
2019/06/05	0	0.00	3	36.95	36.95	-3	1,433	-0.21%
2019/06/04	1	36.90	1	37.15	36.20	0	1,430	0.00%
2019/05/29	1	35.50	0	0.00	35.40	1	1,465	0.07%
2019/05/28	1	35.80	0	0.00	36.10	1	1,461	0.07%
2019/05/15	0	0.00	9	35.46	34.75	-9	1,553	-0.58%
2019/05/14	0	0.00	3	34.35	34.45	-3	1,523	-0.20%
2019/05/09	1	33.05	0	0.00	33.05	1	1,488	0.07%
2019/04/23	2	32.25	0	0.00	32.25	2	1,400	0.14%
2019/04/18	4	32.03	0	0.00	31.65	4	1,407	0.28%
2019/04/11	0	0.00	2.1	32.17	32.50	-2.1	1,390	-0.15%
2019/04/09	5	32.15	0	0.00	32.10	5	1,351	0.37%
2019/03/25	0	0.00	18	33.85	34.10	-18	1,252	-1.44%
2019/03/19	0	0.00	3	33.85	33.95	-3	1,189	-0.25%
2019/03/18	0	0.00	8	36.50	36.50	-8	1,086	-0.74%
2019/03/15	8	36.00	0	0.00	35.95	8	1,048	0.76%
2019/02/26	0	0.00	20	31.60	31.95	-20	642	-3.11%
2019/02/20	0	0.00	3	31.85	32.10	-3	587	-0.51%
2019/02/19	3	31.35	0	0.00	31.50	3	563	0.53%
2019/02/15	10	30.30	0.3	30.20	30.35	9.7	501	1.93%
2019/02/13	0	0.00	1	30.00	30.10	-1	480	-0.21%
2019/02/12	0	0.00	4	29.60	30.00	-4	481	-0.83%
2019/01/29	3	29.40	0	0.00	29.30	3	476	0.63%
2019/01/28	3	29.15	0	0.00	29.40	3	480	0.62%
2019/01/17	2	28.90	0	0.00	28.95	2	518	0.39%
2018/12/28	3	28.00	0	0.00	27.80	3	625	0.48%
2018/12/18	2	28.25	0	0.00	28.25	2	728	0.27%
2018/11/30	0	0.00	4	29.03	28.85	-4	808	-0.49%
2018/11/28	0	0.00	1	28.40	28.45	-1	806	-0.12%
2018/11/07	2	29.30	0	0.00	29.50	2	1,073	0.19%
2018/10/24	1	28.35	0	0.00	28.60	1	1,201	0.08%
2018/10/22	0	0.00	2	28.80	28.85	-2	1,219	-0.16%
2018/10/19	3	28.30	0	0.00	28.35	3	1,239	0.24%
2018/10/15	10	29.08	0	0.00	29.20	10	1,319	0.76%
2018/10/11	5	28.30	5	28.16	28.75	0	1,324	0.00%
2018/10/09	0	0.00	4	30.00	29.30	-4	1,310	-0.31%
2018/10/08	4	30.00	1	29.70	30.40	3	1,334	0.22%
2018/10/05	1	29.10	0	0.00	29.05	1	1,318	0.08%
2018/09/28	1	29.20	0	0.00	29.35	1	1,336	0.07%
2018/09/27	4	29.83	4	29.88	29.70	0	1,318	0.00%
2018/09/26	2	30.10	3	30.50	30.45	-1	1,298	-0.08%
2018/09/12	2	31.25	0	0.00	31.70	2	1,312	0.15%
2018/09/10	2	29.30	2	29.30	30.15	0	1,309	0.00%
2018/08/31	10	31.85	0	0.00	32.10	10	1,366	0.73%
2018/08/28	5	31.43	10	31.70	31.40	-5	1,385	-0.36%
2018/08/24	10	32.75	0	0.00	33.00	10	1,340	0.75%
2018/08/08	7	30.81	7	30.78	31.45	0	1,219	0.00%
2018/07/18	0	0.00	1	30.15	30.15	-1	956	-0.10%
2018/07/13	2	29.15	2	29.05	29.05	0	895	0.00%
2018/07/10	1	29.00	1	28.80	28.85	0	891	0.00%
2018/07/09	1	28.80	0	0.00	28.80	1	886	0.11%
2018/06/29	0	0.00	1	28.40	28.40	-1	891	-0.11%
2018/06/28	3	28.80	0	0.00	28.70	3	898	0.33%
2018/06/26	0	0.00	0.2	28.70	28.75	-0.2	904	-0.02%
2018/06/22	0	0.00	2	28.50	28.40	-2	895	-0.22%
2018/06/21	2	29.35	0	0.00	28.90	2	888	0.23%
2018/06/15	1	28.80	3	29.10	29.30	-2	859	-0.23%
2018/06/14	2	29.00	0	0.00	29.10	2	845	0.24%
2018/06/13	6	29.17	11	29.05	29.40	-5	829	-0.60%
2018/06/12	10	28.43	6	28.70	28.80	4	818	0.49%
2018/06/11	2	27.95	2	28.05	28.20	0	789	0.00%
2018/06/01	0	0.00	5	26.95	26.90	-5	701	-0.71%
2018/05/28	5	27.00	0.1	26.70	27.00	5	666	0.74%
2018/05/21	0	0.00	6	25.55	25.45	-6	560	-1.07%
2018/05/09	2	24.85	0	0.00	24.95	2	560	0.36%
2018/05/08	4	24.88	0	0.00	25.00	4	560	0.71%
2018/02/09	0	0.00	1	21.75	22.10	-1	636	-0.16%
2018/02/05	0	0.00	15	22.65	22.80	-15	656	-2.29%
2018/01/19	1	23.40	0	0.00	23.35	1	665	0.15%
2018/01/17	0	0.00	4	23.55	23.70	-4	654	-0.61%
2018/01/10	1	23.20	0	0.00	23.20	1	658	0.15%