華豐 (2109)-元富-敦南券商分點個股進出

台股 » 個股 » 華豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華豐

(2109)

可現股當沖

股價
18.85
漲跌
▲0.10
漲幅
+0.53%
成交量
535張
產業
上市橡膠類股
71人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華豐 (2109)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/18	4	18.75	0	0.00	18.80	4	1,349	0.30%
2024/06/17	0	0.00	1	19.15	19.15	-1	1,346	-0.07%
2024/06/11	58	19.55	0	0.00	19.30	58	1,483	3.91%
2024/06/06	1	19.30	0	0.00	19.05	1	1,509	0.07%
2024/06/04	1	19.90	0	0.00	19.80	1	1,655	0.06%
2024/05/31	0	0.00	60	20.40	20.45	-60	1,627	-3.69%
2024/05/30	0	0.00	1	18.85	18.95	-1	1,549	-0.06%
2024/05/24	60	18.10	0	0.00	18.10	60	1,514	3.96%
2024/05/20	1	18.95	0	0.00	19.10	1	1,447	0.07%
2024/05/10	0	0.00	0.6	18.45	18.15	-0.6	1,323	-0.05%
2024/04/25	0.2	16.85	0	0.00	16.95	0.2	1,110	0.02%
2024/04/10	0.2	17.50	0	0.00	17.45	0.2	845	0.02%
2024/04/09	1.2	17.78	0	0.00	17.80	1.2	825	0.15%
2024/03/21	0	0.00	6	17.20	17.20	-6	648	-0.92%
2024/03/20	6	16.95	0	0.00	17.00	6	638	0.94%
2024/03/14	2	17.60	1	17.30	16.85	1	535	0.19%
2024/02/26	0	14.60	0	0.00	14.55	0	200	0.00%
2024/02/19	0	14.90	0	0.00	14.75	0	192	0.00%
2024/01/25	0	15.00	0	0.00	14.35	0	178	0.00%
2024/01/10	0	14.50	0	0.00	14.40	0	171	0.00%
2023/12/27	0	14.80	0	0.00	14.70	0	167	0.00%
2023/12/18	0	14.95	0	0.00	14.80	0	163	0.00%
2023/11/27	0	14.60	0	0.00	14.40	0	138	0.00%
2023/10/30	0	14.00	0	0.00	13.85	0	140	0.00%
2023/04/13	0	0.00	0	14.70	14.60	0	149	0.00%
2023/02/22	0	0.00	2	14.90	14.85	-2	133	-1.50%
2023/02/20	2	14.70	0	0.00	14.70	2	131	1.52%
2023/02/15	0	14.60	0	0.00	14.50	0	130	0.00%
2023/02/03	0	0.00	2	14.48	14.40	-2	107	-1.86%
2022/09/22	0	14.70	0	0.00	14.60	0	96	0.00%
2022/06/10	0	14.90	0	0.00	14.95	0	81	0.00%
2022/04/11	0	15.95	0	0.00	15.80	0	101	0.00%
2022/04/01	0	15.80	0	0.00	15.70	0	106	0.01%
2022/02/24	0	15.90	0	0.00	15.65	0	135	0.00%
2021/06/30	1	20.70	0	0.00	20.25	1	2,253	0.04%
2021/06/28	1	21.40	100	21.39	21.45	-99	2,209	-4.48%
2021/06/24	0	0.00	1	18.90	19.75	-1	2,141	-0.05%
2021/06/21	0	0.00	10	18.26	18.00	-10	2,173	-0.46%
2021/06/15	1	18.85	0	0.00	18.75	1	2,164	0.05%
2021/04/26	0	0.00	1	21.85	21.75	-1	1,632	-0.06%
2021/04/23	10	21.00	1	21.50	21.45	9	1,601	0.56%
2021/04/22	94	23.46	0	0.00	23.15	94	1,516	6.20%
2021/04/20	0	0.00	1	23.85	23.80	-1	1,241	-0.08%
2021/04/19	11	23.42	0	0.00	24.00	11	1,166	0.94%
2021/04/16	1	21.80	3	20.90	21.85	-2	936	-0.21%
2021/04/15	3	20.20	0	0.00	20.45	3	820	0.37%
2021/04/12	1	19.95	0	0.00	19.95	1	672	0.15%
2021/04/07	0	17.15	0	0.00	17.15	0	521	0.00%
2021/02/22	0	12.95	0	0.00	12.20	0	400	0.00%
2021/02/18	0	12.10	0	0.00	12.25	0	406	0.00%
2021/02/17	0	12.80	0	0.00	11.90	0	409	0.00%
2020/12/04	0	0.00	6	13.15	13.30	-6	494	-1.21%
2020/11/13	0	0.00	5	12.50	12.60	-5	398	-1.25%
2020/11/10	5	12.80	0	0.00	12.75	5	399	1.25%
2020/02/20	6	13.40	4	13.14	13.35	2	182	1.10%
2020/02/19	1	12.40	0	0.00	12.40	1	149	0.67%
2020/02/18	1	12.60	0	0.00	12.45	1	143	0.70%
2020/02/17	2	12.50	0	0.00	12.40	2	130	1.53%
2019/07/10	0	0.00	33	11.65	11.70	-33	112	-29.34%
2019/07/05	0	0.00	4	11.90	11.90	-4	113	-3.54%
2019/07/04	0	0.00	6	11.90	11.90	-6	112	-5.31%
2019/03/22	0	12.70	0	0.00	12.75	0	77	0.00%
2019/02/20	0	12.50	0	0.00	12.60	0	105	0.00%
2018/06/11	0	0.00	5	15.90	15.50	-5	1,057	-0.47%
2018/06/08	5	15.70	2	15.50	15.55	3	1,049	0.29%
2018/05/16	0	0.00	3	15.15	15.15	-3	1,642	-0.18%
2018/05/15	0	0.00	2	14.85	14.85	-2	1,662	-0.12%
2018/05/04	0	0.00	10	14.75	14.60	-10	1,813	-0.55%
2018/04/12	10	13.70	0	0.00	13.65	10	2,976	0.34%
2018/03/21	0	0.00	1	15.45	15.45	-1	3,225	-0.03%
2018/03/07	0	0.00	2	16.05	15.75	-2	3,111	-0.06%
2018/03/06	22	16.60	20	16.48	15.95	2	3,059	0.07%
2018/03/01	6	15.95	6	15.95	15.95	0	2,874	0.00%
2018/02/27	24	15.88	28	15.97	15.55	-4	2,844	-0.14%
2018/02/26	10	15.15	4	15.70	16.10	6	2,698	0.22%
2018/02/09	0	0.00	1	14.00	13.80	-1	2,553	-0.04%
2018/02/08	1	14.40	0	0.00	14.35	1	2,520	0.04%
2018/02/07	2	14.95	1	14.90	14.65	1	2,501	0.04%
2018/02/06	1	14.55	0	0.00	14.55	1	2,472	0.04%
2018/02/05	0	0.00	9	13.30	15.10	-9	2,386	-0.38%
2018/02/01	1	15.15	0	0.00	14.80	1	2,300	0.04%
2018/01/30	0	0.00	2	15.00	14.90	-2	2,279	-0.09%
2018/01/29	2	15.48	2	15.30	15.35	0	2,245	0.00%
2018/01/26	2	15.65	6	15.71	15.45	-4	2,213	-0.18%
2018/01/25	1	15.30	3	15.45	15.00	-2	2,114	-0.09%
2018/01/24	5	15.36	5	15.16	15.70	0	2,045	0.00%
2018/01/23	20	15.30	11	15.43	15.00	9	2,023	0.44%
2018/01/22	15	15.47	10	15.40	15.30	5	1,976	0.25%
2018/01/19	0	0.00	54	14.80	15.05	-54	1,867	-2.89%
2018/01/18	65	14.59	5	14.20	14.10	60	1,787	3.36%
2018/01/17	0	0.00	30	14.95	15.35	-30	1,576	-1.90%
2018/01/16	36	14.69	6	14.61	14.10	30	1,305	2.30%
2018/01/10	2	13.45	2	13.70	13.10	0	973	0.00%
2018/01/09	0	0.00	3	13.43	13.45	-3	924	-0.32%