• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
可現股當沖
  • 股價
    15.05
  • 漲跌
    ▼0.15
  • 漲幅
    -0.99%
  • 成交量
    1,142張
  • 產業
    上市 航運類股▲1.28%

  • 565人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
台船 (2208)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00215.0515.05-21,665-0.12%
2025/01/16314.8800.0014.7031,6910.18%
2025/01/0700.00115.5015.30-11,689-0.06%
2025/01/0600.00115.0515.00-11,628-0.06%
2025/01/0300.00114.9014.95-11,641-0.06%
2025/01/02115.0500.0015.0511,6410.06%
2024/11/29216.5500.0016.6522,1560.09%
2024/11/2700.00317.1516.85-32,257-0.13%
2024/11/2200.00116.9517.00-12,805-0.04%
2024/11/20216.701016.7516.70-83,147-0.25%
2024/11/15217.0000.0017.0023,1770.06%
2024/11/11117.55117.7517.7503,8300.00%
2024/11/08118.00218.2017.95-13,851-0.03%
2024/11/0500.00217.7017.75-23,799-0.05%
2024/10/2800.00517.5017.60-53,923-0.13%
2024/10/2400.00117.4017.40-13,970-0.03%
2024/10/23317.5000.0017.4033,9870.08%
2024/10/22017.5500.0017.5504,0000.00%
2024/10/0400.003.117.8118.25-3.14,159-0.07%
2024/09/05117.3000.0017.1514,4290.02%
2024/09/0300.00918.1818.15-94,376-0.21%
2024/09/02118.4500.0018.2014,4050.02%
2024/08/30218.5300.0018.6024,3830.05%
2024/08/28418.8800.0018.8044,3200.09%
2024/08/27119.2000.0019.0514,2970.02%
2024/08/2600.00319.2518.95-34,096-0.07%
2024/08/23318.6500.0018.6033,8450.08%
2024/08/16117.6500.0017.4513,5490.03%
2024/08/14318.50518.2018.20-23,526-0.06%
2024/08/13618.33518.1218.0013,2940.03%
2024/08/1200.00317.0017.10-32,970-0.10%
2024/08/08116.0500.0016.1013,1390.03%
2024/08/0700.00216.2516.25-23,155-0.06%
2024/08/05115.70515.4015.40-43,148-0.13%
2024/07/1900.00117.2017.20-13,079-0.03%
2024/07/16117.4500.0017.3013,0820.03%
2024/07/12117.4000.0017.4013,1340.03%
2024/07/11217.4500.0017.4523,1510.06%
2024/07/10117.4500.0017.5013,2350.03%
2024/07/0900.00217.4517.50-23,393-0.06%
2024/07/080.117.8000.0017.700.13,3860.00%
2024/07/01117.6500.0017.6513,8210.03%
2024/06/28417.551117.9217.80-73,826-0.18%
2024/06/27117.4500.0017.4513,7760.03%
2024/06/26217.5500.0017.4523,7840.05%
2024/06/1900.00417.4517.40-44,047-0.10%
2024/06/170.217.7000.0017.600.24,2200.00%
2024/06/12117.5500.0017.5014,8370.02%
2024/06/0600.00117.6517.70-14,818-0.02%
2024/05/29218.20118.1018.1014,8360.02%
2024/05/281118.2200.0018.30114,8310.23%
2024/05/20218.8500.0018.6525,1060.04%
2024/05/17418.7000.0018.7545,1500.08%
2024/05/1500.00319.0018.80-35,208-0.06%
2024/05/13218.2000.0018.2525,0870.04%
2024/05/0900.00217.9017.90-25,062-0.04%
2024/05/08218.002018.0518.00-185,067-0.36%
2024/05/0600.00218.2018.25-25,090-0.04%
2024/04/30118.2000.0018.2015,1450.02%
2024/04/291018.5500.0018.35105,2270.19%
2024/04/261018.1500.0018.15105,2440.19%
2024/04/22018.4000.0018.4505,5000.00%
2024/04/190.218.70418.9018.70-3.85,679-0.07%
2024/04/18119.1500.0019.0516,1970.02%
2024/04/17319.0000.0019.0036,2020.05%
2024/04/1600.00218.9018.85-26,218-0.03%
2024/04/15619.475419.6119.40-486,169-0.78%
2024/04/11819.18419.0519.1546,1340.07%
2024/04/10119.75419.6819.50-36,071-0.05%
2024/04/09319.1300.0019.0535,8050.05%
2024/04/015318.941418.8018.90395,7900.67%
2024/03/29319.03618.9318.85-35,753-0.05%
2024/03/28219.351118.9018.95-95,740-0.16%
2024/03/271019.05119.2019.1095,6960.16%
2024/03/261019.16818.8518.8025,6140.04%
2024/03/2500.00219.1019.10-25,481-0.04%
2024/03/22319.13219.0519.0515,4300.02%
2024/03/2100.001218.8718.90-125,313-0.23%
2024/03/201518.72118.8018.75145,2450.27%
2024/03/192619.21219.1519.25245,1530.47%
2024/03/18418.70218.8018.6024,7700.04%
2024/03/0700.00117.8017.75-14,387-0.02%
2024/02/26118.10518.1018.05-44,100-0.10%
2024/02/230.518.1700.0017.950.54,0620.01%
2024/02/21117.9000.0017.9013,8290.03%
2024/02/20118.0000.0018.0013,7760.03%
2024/02/191.617.9700.0018.151.63,6780.04%
2024/02/16118.1500.0018.1513,6110.03%
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－20天前
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船新總座蔡坤宗就職 訂單已達2030年 營運將逐漸走出谷底Anue鉅亨－2024/10/29
...詳全文
台船拿下中航散裝新船建造大單 約挹注營收近50億元Anue鉅亨－2024/08/26
...詳全文
台船 相關文章
台船 相關影音