長榮鋼 (2211)-元富-敦南券商分點個股進出

台股 » 個股 » 長榮鋼 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

長榮鋼

(2211)

可現股當沖

股價
147.5
漲跌
▲7.0
漲幅
+4.98%
成交量
2,618張
產業
上市鋼鐵類股▲0.13%
291人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

長榮鋼 (2211)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	2	138.50	7	141.50	140.50	-5	2,177	-0.23%
2024/06/21	7	141.57	2	143.00	141.00	5	2,129	0.23%
2024/06/18	0	0.00	1.1	149.91	149.00	-1.1	2,030	-0.05%
2024/06/13	1	152.00	0	0.00	147.00	1	2,108	0.05%
2024/06/11	0	0.00	0	152.00	153.50	0	2,194	0.00%
2024/05/31	0	0.00	1	138.00	142.00	-1	2,131	-0.05%
2024/05/23	0	0.00	2	138.00	136.50	-2	2,229	-0.09%
2024/05/21	1.1	135.05	0	0.00	134.00	1.1	2,227	0.05%
2024/05/20	2.2	139.14	0	0.00	138.00	2.2	2,198	0.10%
2024/05/17	1	149.01	0	0.00	148.00	1	2,136	0.05%
2024/05/10	0	0.00	4	140.25	140.50	-4	2,061	-0.19%
2024/05/09	2	143.50	0	0.00	141.50	2	2,037	0.10%
2024/05/08	2	145.50	0	0.00	145.00	2	2,040	0.10%
2024/04/22	0	0.00	0.5	143.50	143.00	-0.5	1,999	-0.03%
2024/04/18	0.4	145.51	0.1	148.00	144.50	0.3	1,929	0.02%
2024/04/17	0.2	141.50	0.3	143.00	143.00	-0.1	1,883	-0.01%
2024/04/15	0	0.00	4	137.50	138.00	-4	1,827	-0.22%
2024/04/12	4.3	137.16	0.3	139.00	135.00	4	1,806	0.22%
2024/04/11	0	0.00	0	132.00	134.00	0	1,788	0.00%
2024/04/10	0.3	130.03	1	131.00	132.50	-0.7	1,791	-0.04%
2024/04/09	1	134.00	0.3	135.00	134.00	0.7	1,784	0.04%
2024/03/27	0	0.00	1	125.00	127.00	-1	1,928	-0.05%
2024/03/25	0	0.00	1	124.50	124.00	-1	2,012	-0.05%
2024/03/22	1	126.50	0	0.00	124.00	1	2,149	0.05%
2024/03/20	0	0.00	3	125.00	126.00	-3	2,434	-0.12%
2024/03/19	2	123.00	9	124.83	123.00	-7	2,444	-0.29%
2024/03/18	1	121.50	1	124.00	122.50	0	2,431	0.00%
2024/03/14	12	123.00	1	119.00	119.00	11	2,406	0.46%
2024/03/13	0	0.00	1.2	129.17	132.00	-1.2	2,354	-0.05%
2024/03/12	6	121.00	12	121.83	124.00	-6	2,339	-0.26%
2024/03/11	6	119.50	4	119.00	122.00	2	2,379	0.08%
2024/03/08	4.5	122.78	9	122.61	122.50	-4.5	2,380	-0.19%
2024/03/07	3	118.67	1.5	120.83	121.00	1.5	2,361	0.06%
2024/03/06	2	120.00	0	0.00	120.00	2	2,368	0.08%
2024/03/04	0	0.00	1	112.00	115.50	-1	2,303	-0.04%
2024/02/27	5	103.50	0	0.00	103.50	5	2,254	0.22%
2024/02/19	0	104.00	0	0.00	107.00	0	2,255	0.00%
2024/02/16	0	105.00	0	0.00	105.00	0	2,249	0.00%
2024/02/15	0	0.00	1	104.00	105.50	-1	2,244	-0.04%
2024/02/01	0	0.00	2	113.50	113.00	-2	2,212	-0.09%
2024/01/30	1	119.00	1	117.50	117.50	0	2,192	0.00%
2024/01/29	1	114.50	0	0.00	114.50	1	2,162	0.05%
2024/01/25	2	105.50	0	0.00	106.50	2	2,163	0.09%
2024/01/22	0	0.00	5	103.00	104.00	-5	2,167	-0.23%
2023/12/28	0	0.00	0.5	100.00	101.50	-0.5	1,984	-0.03%
2023/12/27	0.5	101.50	0	0.00	101.00	0.5	1,958	0.03%
2023/12/25	10	104.00	30	102.83	102.50	-20	1,908	-1.05%
2023/12/21	10.2	102.00	10	102.50	103.00	0.2	1,798	0.01%
2023/12/20	10	101.00	10	100.50	100.50	0	1,753	0.00%
2023/12/19	5	101.50	0	0.00	101.50	5	1,696	0.29%
2023/12/18	2	105.75	2	104.50	99.60	0	1,588	0.00%
2023/12/15	7	101.13	17.2	101.52	99.00	-10.2	1,495	-0.68%
2023/12/04	1	86.50	0	0.00	86.90	1	1,244	0.08%
2023/11/13	0.5	72.50	0	0.00	72.60	0.5	1,289	0.04%
2023/10/04	0	0.00	0.1	70.10	70.10	-0.1	2,209	0.00%
2023/09/27	0	0.00	30	71.17	71.20	-30	2,304	-1.30%
2023/09/13	0	0.00	0	68.50	68.00	0	2,387	0.00%
2023/09/05	0	0.00	1	70.30	69.80	-1	2,503	-0.04%
2023/09/04	1	69.70	1	69.80	69.80	0	2,539	0.00%
2023/08/31	1	68.00	0	0.00	68.30	1	2,570	0.04%
2023/08/22	0	0.00	0	68.40	68.20	0	2,640	0.00%
2023/08/21	0	0.00	2	70.00	70.50	-2	2,587	-0.08%
2023/08/02	0	0.00	22	64.02	64.10	-22	2,164	-1.02%
2023/07/18	2	57.70	0	0.00	57.50	2	1,856	0.11%
2023/07/04	2	66.70	0	0.00	65.90	2	1,582	0.13%
2023/06/15	0	0.00	2	67.10	68.30	-2	1,209	-0.17%
2023/06/07	0	0.00	1	63.30	64.30	-1	1,269	-0.08%
2023/06/01	1	62.30	0	0.00	63.40	1	1,150	0.09%
2023/05/26	0	0.00	10	60.90	60.70	-10	1,116	-0.90%
2023/05/15	10	60.90	0	0.00	60.80	10	1,064	0.94%
2023/04/26	20	58.00	0	0.00	58.30	20	911	2.19%
2023/04/20	30	58.85	0	0.00	58.80	30	867	3.46%
2023/04/17	0	0.00	1	59.70	59.70	-1	836	-0.12%
2023/04/13	1	59.70	0	0.00	58.70	1	758	0.13%
2023/04/12	30	56.80	0	0.00	57.40	30	707	4.24%
2023/04/11	2	56.40	0	0.00	56.70	2	691	0.29%
2023/03/23	0	56.50	0	0.00	56.00	0	600	0.00%
2023/03/20	0	55.90	0	0.00	56.20	0	563	0.00%
2023/03/15	2	56.90	0	0.00	56.30	2	494	0.40%
2023/03/14	1.1	56.18	0	0.00	56.90	1.1	447	0.25%
2023/03/13	1	55.90	0	0.00	56.00	1	366	0.27%
2023/02/23	0	53.20	0	0.00	52.20	0	220	0.00%
2023/02/22	0	52.80	0	0.00	52.20	0	208	0.00%
2023/02/21	0	53.73	0	0.00	52.80	0	201	0.00%
2023/02/10	0	0.00	0	53.50	53.10	0	208	0.00%
2022/11/16	1	52.10	1	51.50	51.50	0	222	0.00%
2022/11/14	1	52.40	1	52.30	52.30	0	225	0.00%
2022/09/07	0	61.42	0	0.00	60.20	0	397	0.00%
2022/08/26	0	63.98	0	0.00	64.20	0	410	0.00%
2022/07/27	0	0.00	0.1	63.10	63.10	-0.1	621	-0.02%
2022/07/25	0	62.00	0	0.00	62.40	0	626	0.00%
2022/07/04	0	0.00	4	60.00	59.80	-4	717	-0.56%
2022/06/10	0	60.50	0	0.00	60.10	0	1,153	0.00%
2022/05/16	0	0.00	1	61.20	61.80	-1	2,150	-0.05%
2022/04/28	0	0.00	2	59.00	58.80	-2	2,084	-0.10%
2022/04/27	3	58.50	3	58.00	58.40	0	2,087	0.00%
2022/04/26	0	0.00	7	58.86	58.40	-7	2,081	-0.34%
2022/04/20	0	59.57	0	0.00	58.70	0	2,083	0.00%
2022/04/08	5.1	62.58	5	62.10	62.00	0.1	2,087	0.00%
2022/04/07	1	62.30	1	62.80	61.60	0	2,071	0.00%
2022/04/06	0	63.20	2	63.65	63.80	-2	2,018	-0.10%
2022/04/01	0	0.00	1	62.50	62.10	-1	1,954	-0.05%
2022/03/31	0	60.20	2	60.60	61.70	-2	1,901	-0.11%
2022/03/30	0	0.00	1	59.50	59.50	-1	1,856	-0.05%
2022/03/25	1	60.00	0	0.00	60.00	1	1,857	0.05%
2022/03/24	4	60.70	4	61.15	60.70	0	1,852	0.00%
2022/03/21	0	0.00	6	59.50	60.40	-6	1,810	-0.33%
2022/03/16	2	59.10	4	58.05	58.70	-2	1,812	-0.11%
2022/03/15	1	57.10	4	56.85	57.00	-3	1,769	-0.17%
2022/03/10	0	0.00	1	58.20	57.50	-1	1,759	-0.06%
2022/03/09	0	0.00	1	57.50	57.30	-1	1,753	-0.06%
2022/03/08	9	57.03	3	57.70	56.00	6	1,738	0.35%
2022/03/07	4	59.73	7	59.04	60.00	-3	1,667	-0.18%
2022/03/04	1	62.10	0	0.00	61.00	1	1,608	0.06%
2022/03/03	15	63.33	3	62.53	62.70	12	1,558	0.77%
2022/03/02	7	61.80	5	61.84	62.60	2	1,424	0.14%
2022/03/01	0	0.00	2	59.15	59.10	-2	1,156	-0.17%
2022/02/24	1	59.60	2	57.80	57.20	-1	1,163	-0.09%
2022/02/23	0	0.00	1	57.80	59.30	-1	1,089	-0.09%
2022/02/22	9	59.41	12	59.25	57.10	-3	1,029	-0.29%
2022/02/21	3	59.50	9	59.68	60.20	-6	966	-0.62%
2022/02/18	10	56.97	6	56.52	56.60	4	835	0.48%
2022/02/17	0	0.00	7	55.47	55.50	-7	821	-0.85%
2022/02/15	1	54.60	0	0.00	54.60	1	818	0.12%
2022/02/10	0	0.00	1	55.40	55.40	-1	829	-0.12%
2022/02/08	0	0.00	6	54.75	54.80	-6	823	-0.73%
2022/02/07	0	0.00	2	52.95	54.10	-2	816	-0.24%
2022/01/25	1	51.10	1	51.70	51.10	0	806	0.00%
2022/01/21	1	53.10	0	0.00	52.90	1	790	0.13%
2022/01/20	0	0.00	1	54.40	54.50	-1	785	-0.13%
2022/01/14	2	53.75	0	0.00	53.30	2	782	0.26%
2022/01/12	1	54.60	0	0.00	54.30	1	771	0.13%
2022/01/10	2	55.20	0	0.00	55.10	2	753	0.27%
2022/01/07	6	55.98	0	0.00	55.70	6	746	0.80%
2022/01/06	0	0.00	3	56.67	56.30	-3	731	-0.41%
2022/01/03	3	55.23	1	55.70	55.40	2	693	0.29%
2021/12/28	0	0.00	1	54.90	54.50	-1	680	-0.15%
2021/12/27	3	54.50	0	0.00	54.30	3	689	0.44%
2021/12/24	0	0.00	2	54.90	55.00	-2	692	-0.29%
2021/12/23	3	54.27	0	0.00	54.10	3	688	0.44%
2021/12/20	2	55.75	0	0.00	55.80	2	675	0.30%
2021/12/13	10	55.70	0	0.00	55.20	10	635	1.57%
2021/12/09	0	0.00	10	54.70	54.70	-10	583	-1.71%
2021/12/07	10	53.00	0	0.00	53.40	10	546	1.83%
2021/12/06	0	0.00	1	52.90	52.50	-1	539	-0.19%
2021/11/25	0	0.00	5	53.30	53.50	-5	538	-0.93%
2021/11/23	0	0.00	1	53.20	52.20	-1	511	-0.20%
2021/11/16	5	51.00	0	0.00	51.10	5	494	1.01%
2021/10/29	0	0.00	3	48.95	48.90	-3	538	-0.56%
2021/10/28	3	48.45	0	0.00	48.60	3	541	0.55%
2021/10/26	0	0.00	1	49.65	49.40	-1	566	-0.18%
2021/10/25	1	49.65	0	0.00	49.55	1	571	0.17%
2021/10/13	0	0.00	27	47.20	47.20	-27	719	-3.75%
2021/10/12	0	0.00	3	47.75	47.20	-3	742	-0.40%
2021/10/05	1	47.95	0	0.00	48.35	1	905	0.11%
2021/09/29	0	0.00	2	50.10	49.95	-2	1,018	-0.20%
2021/09/17	30	50.70	0	0.00	51.10	30	1,654	1.81%
2021/09/14	1	51.30	0	0.00	51.20	1	2,164	0.05%
2021/09/10	2	52.00	0	0.00	51.60	2	2,392	0.08%
2021/09/03	0	0.00	3	51.20	50.60	-3	2,449	-0.12%
2021/08/30	3	52.50	1	52.30	52.10	2	2,438	0.08%
2021/08/23	1	52.00	0	0.00	52.20	1	2,485	0.04%
2021/08/13	1	53.50	0	0.00	53.40	1	2,522	0.04%
2021/08/12	1	54.20	0	0.00	54.50	1	2,538	0.04%
2021/07/29	0	0.00	5	56.60	56.90	-5	2,966	-0.17%
2021/07/27	0	0.00	3	55.80	54.60	-3	3,017	-0.10%
2021/07/23	7	57.14	0	0.00	57.20	7	3,066	0.23%
2021/07/22	0	0.00	1	56.10	56.10	-1	3,073	-0.03%
2021/07/20	1	58.90	0	0.00	58.60	1	3,086	0.03%
2021/07/15	0	0.00	1	59.60	61.50	-1	3,231	-0.03%
2021/07/14	1	60.50	0	0.00	58.10	1	3,297	0.03%
2021/07/13	0	0.00	1	62.70	60.20	-1	3,430	-0.03%
2021/07/12	3	63.77	8	63.63	64.10	-5	3,514	-0.14%
2021/07/09	4	61.83	0	0.00	60.90	4	3,504	0.11%
2021/07/08	5	62.40	0	0.00	63.00	5	3,548	0.14%
2021/07/05	0	0.00	0.2	65.30	64.80	-0.2	3,639	-0.01%
2021/07/02	1	66.80	2	66.15	64.80	-1	3,671	-0.03%
2021/07/01	1	67.90	1	68.70	66.70	0	3,681	0.00%
2021/06/30	2	70.15	3	69.73	69.70	-1	3,622	-0.03%
2021/06/29	4.2	69.94	28.1	71.15	69.60	-23.9	3,542	-0.67%
2021/06/28	21.1	69.57	6	71.75	73.50	15.1	3,393	0.44%
2021/06/25	1	67.50	1	68.48	67.10	0	3,222	0.00%
2021/06/24	3	68.03	4	70.00	69.40	-1	3,133	-0.03%
2021/06/23	7	69.76	1	69.20	69.80	6	3,008	0.20%
2021/06/22	6	66.08	2.3	66.86	66.90	3.7	2,726	0.14%
2021/06/21	1.3	60.90	4	60.90	60.90	-2.7	2,586	-0.10%
2021/06/18	2	55.50	0	0.00	55.40	2	2,499	0.08%
2021/06/17	2	55.80	0	0.00	56.40	2	2,476	0.08%
2021/06/16	0	0.00	1	53.60	53.50	-1	2,434	-0.04%
2021/06/10	0	0.00	0.2	51.90	52.00	-0.2	2,420	-0.01%
2021/06/04	1	55.30	0	0.00	54.70	1	2,424	0.04%
2021/06/02	2	54.70	3	54.40	54.50	-1	2,430	-0.04%
2021/05/28	3	53.50	0	0.00	53.70	3	2,435	0.12%
2021/05/26	0	0.00	27	50.12	49.95	-27	2,425	-1.11%
2021/05/24	0	0.00	4	50.80	50.20	-4	2,412	-0.17%
2021/05/21	0	0.00	20	50.40	50.70	-20	2,402	-0.83%
2021/05/18	0	0.00	1	50.10	50.40	-1	2,335	-0.04%
2021/05/13	1	49.90	0	0.00	50.70	1	2,249	0.04%
2021/05/12	1	55.30	0	0.00	55.30	1	2,199	0.05%
2021/05/11	0	0.00	5	62.66	61.40	-5	2,139	-0.23%
2021/05/10	4	59.50	0	0.00	59.50	4	1,975	0.20%
2021/05/06	1	56.60	0	0.00	54.60	1	1,864	0.05%
2021/05/03	0	0.00	1	58.00	58.10	-1	1,752	-0.06%
2021/04/26	2	64.15	2	64.30	64.10	0	1,599	0.00%
2021/04/23	0	0.00	29	63.49	63.10	-29	1,573	-1.84%
2021/04/22	80	67.98	2.1	68.03	66.00	77.9	1,518	5.13%
2021/04/21	1	67.00	0	0.00	66.30	1	1,422	0.07%
2021/04/20	1	67.90	0.1	68.00	67.90	0.9	1,359	0.07%
2021/04/19	0.2	70.10	9	69.28	71.50	-8.8	1,270	-0.69%
2021/04/16	8	68.33	3	66.57	69.30	5	1,102	0.45%
2021/04/15	1	63.80	1	64.00	62.90	0	972	0.00%
2021/04/14	2	66.25	0	0.00	66.20	2	912	0.22%

長榮鋼：近2年鋼構案量樂觀今年出貨可望成長Anue鉅亨－2024/05/15

...詳全文

長榮鋼樂觀看鋼構後市估第3季迎吊裝量高峰UDN聯合新聞網－2024/05/15

長榮鋼今天召開線上法人說明會，總經理劉邦恩表示，若後續地緣政治、全球經濟沒有重大變動，對近2年的鋼構市況看法樂觀，今年吊......詳全文

長榮鋼財報／去年 EPS 8.8元年增41％UDN聯合新聞網－2024/03/13

長榮鋼鐵（2211）13 日公布 112 年度財報，稅後純益36.7億元，年增 41%，EPS 8.8元。...詳全文

長榮鋼相關文章

長榮鋼相關影音

長榮鋼

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

長榮鋼

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析