宏旭-KY (2243)-元富-敦南券商分點個股進出

台股 » 個股 » 宏旭-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宏旭-KY

(2243)

可現股當沖

股價
18.30
漲跌
▲0.30
漲幅
+1.67%
成交量
415張
產業
上市汽車類股
35人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宏旭-KY (2243)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/03	4	20.15	0	0.00	19.30	4	525	0.76%
2024/05/21	0	0.00	3	18.05	17.95	-3	342	-0.88%
2024/05/20	7	18.08	1	17.85	18.95	6	324	1.85%
2024/05/15	2	15.20	0	0.00	15.20	2	265	0.75%
2024/04/16	0	0.00	5	13.81	13.80	-5	532	-0.94%
2024/03/20	0	0.00	0.3	15.25	15.05	-0.3	541	-0.06%
2024/03/18	0	0.00	1	15.30	15.50	-1	550	-0.18%
2024/02/29	0	0.00	1	16.50	16.60	-1	582	-0.17%
2024/02/01	0	0.00	5	19.95	19.55	-5	617	-0.81%
2024/01/29	5	19.65	0	0.00	19.55	5	606	0.82%
2024/01/24	0	0.00	30	19.57	20.05	-30	591	-5.08%
2024/01/22	35	20.75	0	0.00	19.35	35	573	6.11%
2024/01/17	0	0.00	2	18.95	18.75	-2	494	-0.40%
2023/12/11	2	19.35	0	0.00	18.95	2	291	0.69%
2023/11/14	1	18.55	1	18.35	18.35	0	286	0.00%
2023/08/02	0	0.00	1	15.50	15.65	-1	186	-0.54%
2023/06/29	0	0.00	0.1	18.00	18.00	-0.1	386	-0.03%
2023/06/21	0	0.00	2	19.00	19.00	-2	459	-0.43%
2023/06/15	1	19.40	0	0.00	19.50	1	631	0.16%
2023/06/12	0	0.00	1	20.25	19.80	-1	888	-0.11%
2023/05/19	0	0.00	1	19.25	18.80	-1	1,583	-0.06%
2023/05/16	1	18.20	0	0.00	18.20	1	1,603	0.06%
2023/05/15	1	18.10	2.2	18.10	18.10	-1.2	1,672	-0.07%
2023/05/03	1	19.85	0	0.00	19.80	1	1,752	0.06%
2023/05/02	1	21.15	0	0.00	20.60	1	1,743	0.06%
2023/04/26	0	0.00	30	20.85	20.85	-30	1,750	-1.71%
2023/04/24	0	0.00	4	20.95	20.60	-4	1,743	-0.23%
2023/04/20	5	21.20	0	0.00	21.05	5	1,734	0.29%
2023/04/19	2	21.48	0	0.00	21.50	2	1,729	0.12%
2023/04/18	0	0.00	21	22.63	22.10	-21	1,721	-1.22%
2023/04/17	0	0.00	40	22.94	22.80	-40	1,716	-2.33%
2023/04/14	2	22.05	0	0.00	21.95	2	1,711	0.12%
2023/04/13	0	0.00	14	22.60	22.50	-14	1,714	-0.82%
2023/04/12	0	0.00	19	22.58	22.50	-19	1,764	-1.08%
2023/04/10	0	0.00	30	21.96	22.65	-30	1,830	-1.64%
2023/04/07	0	0.00	10	21.60	21.05	-10	1,807	-0.55%
2023/04/06	1	20.90	0	20.80	21.15	1	1,801	0.05%
2023/03/31	0	0.00	25	21.88	21.70	-25	1,775	-1.41%
2023/03/29	0	0.00	8	22.52	22.20	-8	1,741	-0.46%
2023/03/28	7	22.26	5	22.80	22.25	2	1,731	0.12%
2023/03/27	27	22.45	121.3	22.74	22.40	-94.3	1,714	-5.50%	大賣/
2023/03/24	9	22.98	95	23.16	22.70	-86	1,696	-5.07%
2023/03/23	34	23.47	107	24.13	23.40	-73	1,663	-4.39%	大賣/
2023/03/21	47	23.85	78	24.20	23.55	-31	1,605	-1.93%
2023/03/20	182	23.83	60	24.46	23.80	122	1,565	7.79%	大買/鉅額交易
2023/03/17	5	24.43	7	24.73	24.50	-2	1,490	-0.13%
2023/03/16	5	23.29	3	24.20	23.10	2	1,382	0.14%
2023/03/15	42	24.03	44	24.10	23.75	-2	1,313	-0.15%
2023/03/14	2	22.60	3	21.95	21.95	-1	1,227	-0.08%
2023/03/13	3	21.65	10	21.43	21.65	-7	1,203	-0.58%
2023/03/10	0	0.00	14	22.23	22.00	-14	1,165	-1.20%
2023/03/09	11	23.27	107	22.74	22.50	-96	1,116	-8.60%	大賣/
2023/03/08	50	21.48	41	20.82	22.90	9	957	0.94%
2023/03/07	11	20.35	0	0.00	20.85	11	875	1.26%
2023/03/06	6	19.56	3	19.60	20.75	3	833	0.36%
2023/03/03	33	19.10	70	19.00	18.90	-37	782	-4.73%
2023/02/24	45	19.54	16	19.64	19.70	29	719	4.03%
2023/02/23	141	19.37	42	19.02	18.80	99	655	15.11%	大買/
2023/02/22	1	17.55	3	17.32	17.75	-2	593	-0.34%
2023/02/21	1	17.50	1	17.50	17.40	0	563	0.00%
2023/02/17	1	17.25	0	0.00	17.20	1	546	0.18%
2023/02/16	2	17.93	0	0.00	17.60	2	513	0.39%
2023/02/13	1	18.50	1	19.35	17.85	0	481	0.00%
2023/02/10	1	18.00	0	0.00	17.60	1	409	0.24%
2023/02/08	1	17.80	0	0.00	17.65	1	397	0.25%
2023/02/07	1	19.25	0	0.00	18.05	1	386	0.26%
2023/01/06	1	16.00	0	0.00	16.30	1	284	0.35%
2022/07/06	0	0.00	2	14.00	13.95	-2	905	-0.22%
2022/06/17	0	0.00	2	16.20	16.85	-2	1,155	-0.17%
2022/06/10	2	18.80	3	18.60	18.55	-1	1,133	-0.09%
2022/05/24	1	18.00	0	0.00	17.80	1	1,041	0.10%
2022/05/23	1	19.90	5	19.77	19.55	-4	991	-0.40%
2022/05/20	1	18.00	1	17.75	18.45	0	888	0.00%
2022/04/20	2	19.30	0	0.00	18.90	2	785	0.25%
2022/04/08	0	0.00	2	16.10	16.70	-2	444	-0.45%
2022/04/01	0	0.00	2	17.80	16.90	-2	435	-0.46%
2022/03/31	2	18.30	0	0.00	17.40	2	432	0.46%
2022/03/30	40	18.38	0	0.00	18.00	40	411	9.71%
2022/03/02	0	0.00	1	15.25	15.35	-1	319	-0.31%
2022/02/16	5	15.90	0	0.00	15.50	5	352	1.42%
2022/02/08	1	17.40	0	0.00	16.95	1	435	0.23%
2021/12/28	0	0.00	1	18.40	18.40	-1	941	-0.11%
2021/12/21	10	19.25	10	20.00	19.35	0	971	0.00%
2021/12/17	10	18.30	0	0.00	18.50	10	981	1.02%
2021/12/16	10	19.20	10	19.70	19.20	0	984	0.00%
2021/12/14	20	19.15	0	0.00	18.70	20	1,024	1.95%
2021/12/13	0	0.00	20	19.80	20.10	-20	1,283	-1.56%
2021/12/08	0	0.00	1	19.00	19.20	-1	1,383	-0.07%
2021/12/07	1	20.30	0	0.00	19.30	1	1,467	0.07%
2021/12/03	0	0.00	2	19.35	18.95	-2	1,493	-0.13%
2021/12/02	25	18.61	2	19.15	18.25	23	1,498	1.53%
2021/12/01	19	19.44	5	19.90	19.40	14	1,558	0.90%
2021/11/30	0	0.00	20	18.95	19.55	-20	1,542	-1.30%
2021/11/29	10	17.75	4	17.85	17.80	6	1,541	0.39%
2021/11/26	0	0.00	7	19.11	18.40	-7	1,540	-0.45%
2021/11/25	11	19.96	0	0.00	19.40	11	1,534	0.72%
2021/11/24	0	0.00	12	18.55	18.80	-12	1,512	-0.79%
2021/11/18	20	18.20	0	0.00	18.20	20	1,514	1.32%
2021/11/17	5	18.15	0	0.00	18.10	5	1,521	0.33%
2021/11/16	10	18.25	0	0.00	18.10	10	1,525	0.66%
2021/11/15	1	19.10	0	0.00	18.60	1	1,543	0.06%
2021/11/11	5	19.85	1	20.20	19.50	4	1,579	0.25%
2021/11/10	37	20.75	26	21.50	20.75	11	1,617	0.68%
2021/11/01	0	0.00	7	20.34	20.00	-7	1,506	-0.46%
2021/10/25	19	20.11	0	0.00	19.85	19	1,459	1.30%
2021/10/22	16	20.05	1	20.45	19.60	15	1,445	1.04%
2021/10/21	8	21.24	0	0.00	20.00	8	1,429	0.56%
2021/10/20	12	21.75	1	22.50	21.60	11	1,403	0.78%
2021/10/19	22	22.39	1	21.60	21.60	21	1,390	1.51%
2021/10/18	1	22.30	1	22.60	23.35	0	1,349	0.00%
2021/10/15	1	21.15	0	0.00	21.25	1	1,296	0.08%
2021/10/14	0	0.00	14	19.20	19.35	-14	1,199	-1.17%
2021/10/13	14	17.34	0	0.00	17.60	14	1,154	1.21%
2021/10/12	1	15.65	0	0.00	16.00	1	1,083	0.09%
2021/10/01	1	15.00	0	0.00	14.75	1	998	0.10%
2021/09/28	0	0.00	2	15.85	15.15	-2	972	-0.21%
2021/09/17	2	16.45	0	0.00	16.05	2	918	0.22%
2021/09/16	3	16.98	5	17.20	16.25	-2	887	-0.23%
2021/09/14	1	16.85	1	17.00	17.50	0	593	0.00%
2021/08/16	2	13.70	0	0.00	13.60	2	129	1.54%
2021/06/16	0	0.00	1	12.20	11.90	-1	94	-1.06%
2021/04/14	1	12.20	0	0.00	11.85	1	67	1.49%
2020/08/12	0	0.00	0.2	12.10	12.10	-0.2	117	-0.15%
2020/07/28	0	0.00	1	12.90	12.80	-1	109	-0.91%
2020/07/23	0	0.00	1	14.70	14.10	-1	106	-0.93%
2020/07/14	5	14.06	3	13.77	13.80	2	71	2.81%
2020/05/27	0	0.00	0	9.97	9.98	0	41	0.00%
2020/02/07	0	0.00	0.1	13.75	13.80	-0.1	139	-0.09%
2020/01/10	0	0.00	0.5	14.40	14.50	-0.5	89	-0.52%
2019/09/03	0	0.00	2	15.15	14.95	-2	77	-2.59%
2019/09/02	0	0.00	1	15.10	15.00	-1	76	-1.31%
2019/08/26	0	0.00	1	14.90	14.60	-1	74	-1.35%
2019/08/05	30	16.50	0	0.00	14.75	30	68	43.51%
2019/08/02	0	0.00	7	16.30	16.35	-7	45	-15.36%
2019/05/31	0	0.00	8	14.79	14.85	-8	188	-4.25%
2019/04/25	0	0.00	1	18.40	18.55	-1	173	-0.58%
2019/04/18	0	0.00	3	19.30	18.65	-3	171	-1.75%
2019/04/17	4	18.85	1	18.80	18.80	3	169	1.78%
2019/04/15	0.4	18.35	0	0.00	18.20	0.4	164	0.23%
2019/04/12	4	18.70	0	0.00	18.50	4	163	2.44%
2019/04/11	5	18.55	5	18.90	18.55	0	162	0.00%
2019/04/10	6	19.14	5	18.92	19.15	1	160	0.62%
2019/03/29	10	18.76	0	0.00	18.75	10	148	6.72%
2019/03/28	0	0.00	5	19.27	19.00	-5	147	-3.39%
2019/03/27	43	18.82	2	19.10	19.25	41	144	28.29%
2019/03/26	29	18.47	0	0.00	18.35	29	139	20.82%
2019/03/21	2	19.95	5	19.85	19.70	-3	131	-2.28%
2019/03/20	2	19.60	0	0.00	19.55	2	129	1.55%
2019/03/19	10	19.13	20	19.82	20.00	-10	125	-7.97%
2019/03/18	18	21.61	17	22.21	20.60	1	109	0.91%
2019/03/15	0	0.00	7	22.06	22.40	-7	102	-6.84%
2019/03/14	2	22.30	0	0.00	22.30	2	99	2.01%
2019/03/13	2	22.55	0	0.00	22.30	2	92	2.16%
2019/03/12	4	22.40	2	22.30	22.80	2	80	2.49%
2019/03/08	2	19.03	0	0.00	19.25	2	36	5.44%
2019/01/14	0	0.00	1	18.50	18.25	-1	34	-2.86%
2018/06/08	0	0.00	1	32.60	32.55	-1	81	-1.23%
2018/05/31	1	31.70	0	0.00	32.00	1	78	1.27%
2018/05/07	0	0.00	2	34.25	32.80	-2	84	-2.38%
2018/05/03	3	35.37	1	35.00	34.15	2	80	2.48%
2018/04/12	1	42.05	0	0.00	39.85	1	59	1.68%