金寶 (2312)-元富-敦南券商分點個股進出

台股 » 個股 » 金寶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

金寶

(2312)

可現股當沖

股價
25.00
漲跌
▲0.15
漲幅
+0.60%
成交量
15,345張
產業
上市其他電子類股
601人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

金寶 (2312)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	7	24.84	0	0.00	25.00	7	58,273	0.01%
2025/01/21	0	0.00	3	24.80	24.85	-3	58,671	-0.01%
2025/01/17	2	24.55	0	0.00	24.65	2	59,668	0.00%
2025/01/16	2	24.65	0	0.00	24.50	2	59,943	0.00%
2025/01/15	0	0.00	2	25.05	24.70	-2	60,316	0.00%
2025/01/14	6	24.33	5	24.71	24.60	1	60,901	0.00%
2025/01/13	8	24.22	6	24.26	24.10	2	61,816	0.00%
2025/01/10	10	25.20	10	25.40	25.10	0	64,247	0.00%
2025/01/09	1	24.75	1	25.10	25.00	0	65,370	0.00%
2025/01/08	5	25.50	5	25.80	25.75	0	65,970	0.00%
2025/01/07	2	25.45	0	0.00	25.10	2	67,588	0.00%
2025/01/06	1	25.60	2	25.80	25.40	-1	67,830	0.00%
2025/01/03	12	25.97	11	26.64	25.65	1	67,835	0.00%
2025/01/02	2	26.40	0	0.00	25.90	2	67,426	0.00%
2024/12/31	3	26.30	0	0.00	26.30	3	67,470	0.00%
2024/12/26	5	27.15	0	0.00	26.90	5	67,154	0.01%
2024/12/24	5	27.45	8	27.55	26.90	-3	67,750	0.00%
2024/12/23	2	27.15	0	0.00	27.05	2	67,490	0.00%
2024/12/20	0	0.00	1	27.50	26.90	-1	67,338	0.00%
2024/12/19	3	26.73	1	27.20	27.40	2	67,022	0.00%
2024/12/18	2	26.83	0	0.00	26.75	2	66,951	0.00%
2024/12/17	12	27.11	5	26.90	27.25	7	66,701	0.01%
2024/12/16	2	26.83	1	26.50	26.35	1	66,335	0.00%
2024/12/13	2	27.15	0	0.00	27.20	2	65,972	0.00%
2024/12/12	9	27.72	0	0.00	27.10	9	65,776	0.01%
2024/12/11	1	27.05	1	27.70	27.80	0	65,106	0.00%
2024/12/10	2	27.63	2	27.35	27.35	0	64,843	0.00%
2024/12/09	1	27.90	1	28.10	27.70	0	64,632	0.00%
2024/12/06	5	28.46	72	28.61	28.10	-67	64,396	-0.10%
2024/12/05	77	28.26	7	28.51	28.25	70	63,920	0.11%
2024/12/04	9	29.14	0.5	29.15	29.10	8.5	63,198	0.01%
2024/12/03	6	29.07	1	29.35	29.15	5	62,852	0.01%
2024/12/02	8	29.19	4	29.00	29.00	4	62,271	0.01%
2024/11/29	13	30.40	12	30.49	29.85	1	61,169	0.00%
2024/11/28	151.1	31.97	138	30.88	30.15	13.1	60,131	0.02%	大買/大賣/
2024/11/27	169	33.18	151	33.40	33.50	18	57,189	0.03%	大買/大賣/
2024/11/26	139.3	33.49	128	33.00	32.60	11.3	55,176	0.02%	大買/大賣/
2024/11/25	79	33.07	71	34.18	33.20	8	52,827	0.02%
2024/11/22	27	30.88	53	31.73	32.20	-26	47,671	-0.05%
2024/11/21	18	28.76	50	29.34	29.30	-32	45,040	-0.07%
2024/11/20	25	28.20	22	28.35	28.25	3	43,365	0.01%
2024/11/19	42	28.58	56	28.64	28.70	-14	43,156	-0.03%
2024/11/18	36	28.16	24	28.56	27.70	12	40,741	0.03%
2024/11/15	22	28.38	155	28.70	29.10	-133	38,235	-0.35%	大賣/鉅額交易
2024/11/14	2	26.45	13	26.49	26.70	-11	34,591	-0.03%
2024/11/13	8	26.95	17	27.25	26.95	-9	34,212	-0.03%
2024/11/12	14	25.81	0	0.00	25.70	14	32,986	0.04%
2024/11/11	5	26.67	5	26.62	26.30	0	33,052	0.00%
2024/11/08	17	27.37	12	27.55	27.25	5	34,068	0.01%
2024/11/07	19	27.60	17	27.74	27.25	2	34,033	0.01%
2024/11/06	31	27.22	43	27.32	27.55	-12	32,200	-0.04%
2024/11/05	5	25.75	5	25.95	25.75	0	29,387	0.00%
2024/11/04	4	25.86	8	25.98	25.75	-4	29,650	-0.01%
2024/10/30	0	0.00	1	24.60	24.75	-1	29,532	0.00%
2024/10/29	0	0.00	2	25.20	25.05	-2	29,651	-0.01%
2024/10/28	14	25.18	3	25.47	25.40	11	29,770	0.04%
2024/10/25	7	25.09	34	25.43	25.55	-27	29,508	-0.09%
2024/10/24	2	24.28	0	24.40	24.15	2	29,360	0.01%
2024/10/23	3	25.15	11	24.95	24.85	-8	29,425	-0.03%
2024/10/22	2	25.25	12	25.32	25.30	-10	29,771	-0.03%
2024/10/21	8	26.01	7	25.84	25.70	1	30,306	0.00%
2024/10/18	9	26.08	19	25.69	26.15	-10	30,385	-0.03%
2024/10/17	25	26.09	47	26.53	25.70	-22	29,655	-0.07%
2024/10/16	9.1	24.56	21	24.40	24.80	-11.9	28,279	-0.04%
2024/10/15	7	23.43	9	23.84	23.20	-2	28,756	-0.01%
2024/10/14	41	23.90	10	24.26	22.80	31	30,374	0.10%
2024/10/11	0	0.00	15	23.96	24.00	-15	33,385	-0.04%
2024/10/09	7	22.34	8	22.03	21.85	-1	34,051	0.00%
2024/10/08	2	21.60	4.1	21.65	21.60	-2.1	35,501	-0.01%
2024/10/07	6.1	21.99	7	21.91	22.00	-1	40,229	0.00%
2024/10/04	0	0.00	10	21.05	21.00	-10	40,153	-0.02%
2024/09/27	10	21.70	3	21.45	21.75	7	42,157	0.02%
2024/09/26	5	21.77	5	22.30	21.30	0	42,092	0.00%
2024/09/25	0	0.00	0.2	21.00	21.30	-0.2	41,487	0.00%
2024/09/23	0	0.00	10	21.00	20.90	-10	41,663	-0.02%
2024/09/20	10	21.28	0	0.00	21.00	10	41,933	0.02%
2024/09/19	10	21.30	10	21.05	21.30	0	41,964	0.00%
2024/09/16	14	21.06	0	0.00	21.10	14	42,192	0.03%
2024/09/13	6	21.05	0	0.00	21.05	6	42,382	0.01%
2024/09/10	3	20.52	0	0.00	20.35	3	43,450	0.01%
2024/09/06	1	21.00	10	20.95	20.95	-9	44,399	-0.02%
2024/09/05	0	0.00	1	21.10	21.10	-1	44,516	0.00%
2024/09/03	2	23.30	1	23.60	22.80	1	46,070	0.00%
2024/09/02	1	23.80	5	23.15	23.10	-4	48,267	-0.01%
2024/08/30	0	0.00	2	23.83	23.80	-2	48,349	0.00%
2024/08/29	4	23.79	10	23.82	23.75	-6	49,462	-0.01%
2024/08/28	0	0.00	6	23.37	23.40	-6	49,596	-0.01%
2024/08/27	4	23.45	0	0.00	23.35	4	49,610	0.01%
2024/08/26	3	23.28	0	0.00	23.25	3	49,598	0.01%
2024/08/22	0	0.00	20	23.80	23.50	-20	49,563	-0.04%
2024/08/21	2	24.23	10	24.33	23.70	-8	49,438	-0.02%
2024/08/20	3	24.15	5	24.12	24.10	-2	48,942	0.00%
2024/08/19	5	24.15	0	0.00	24.15	5	48,760	0.01%
2024/08/16	26	24.12	2	24.15	23.75	24	48,710	0.05%
2024/08/15	4.1	23.64	0	0.00	23.55	4.1	48,648	0.01%
2024/08/13	20	23.80	0	0.00	23.80	20	48,247	0.04%
2024/08/12	19	24.73	22	24.55	23.95	-3	48,026	-0.01%
2024/08/09	0	0.00	22	22.91	24.05	-22	47,130	-0.05%
2024/08/08	20	21.50	20	22.05	21.90	0	46,306	0.00%
2024/08/07	25	21.82	6	21.88	21.80	19	46,037	0.04%
2024/08/06	1	19.85	2	20.63	20.70	-1	45,469	0.00%
2024/08/05	2.1	21.01	0	0.00	20.95	2.1	44,727	0.00%
2024/08/01	10	23.90	22	23.59	24.05	-12	44,138	-0.03%
2024/07/31	2	23.84	2	23.98	23.45	0	43,627	0.00%
2024/07/30	13.1	22.46	5	22.30	22.95	8.1	43,062	0.02%
2024/07/26	1	23.00	0	0.00	23.40	1	42,133	0.00%
2024/07/23	12.1	24.49	12	24.02	23.90	0.1	41,682	0.00%
2024/07/22	13	24.30	2	24.45	23.95	11	40,917	0.03%
2024/07/19	17	26.10	10	25.73	25.50	7	39,815	0.02%
2024/07/18	4	26.00	14	26.09	26.10	-10	38,965	-0.03%
2024/07/17	23	26.90	30	26.60	26.50	-7	38,159	-0.02%
2024/07/16	57	27.10	57	26.63	26.35	0	36,793	0.00%
2024/07/15	43	27.91	49.1	26.88	26.70	-6.1	35,000	-0.02%
2024/07/12	57	27.25	118	27.09	27.55	-61	32,473	-0.19%	大賣/
2024/07/11	22	24.39	14	25.27	25.85	8	27,558	0.03%
2024/07/10	26	23.58	33	23.53	23.50	-7	26,596	-0.03%
2024/07/09	97	24.35	86	23.86	23.55	11	24,918	0.04%
2024/07/08	0	0.00	3	23.80	23.80	-3	20,152	-0.01%
2024/07/05	10	21.65	13	21.31	21.65	-3	20,055	-0.01%
2024/07/04	1	19.05	83	19.49	19.70	-82	19,208	-0.43%
2024/07/03	8	17.96	5	18.10	18.25	3	17,996	0.02%
2024/07/01	0	0.00	3	17.80	17.75	-3	17,653	-0.02%
2024/06/28	5	17.94	6	17.98	17.90	-1	17,579	-0.01%
2024/06/27	5	17.78	7.7	17.78	17.70	-2.7	17,357	-0.02%
2024/06/26	3	17.92	1	18.05	18.05	2	17,225	0.01%
2024/06/25	5	18.40	2	18.38	18.35	3	16,920	0.02%
2024/06/24	2	18.35	0	0.00	18.35	2	16,688	0.01%
2024/06/21	5	18.45	5	18.35	18.35	0	16,517	0.00%
2024/06/20	10	18.45	12	18.29	18.35	-2	16,327	-0.01%
2024/06/19	0	0.00	11	18.45	18.10	-11	16,126	-0.07%
2024/06/18	22	18.29	16	18.18	18.10	6	15,824	0.04%
2024/06/17	25	18.31	16	18.17	18.25	9	15,642	0.06%
2024/06/14	3	18.30	25	18.27	18.40	-22	14,889	-0.15%
2024/06/13	0	0.00	2	17.63	17.40	-2	13,932	-0.01%
2024/06/12	0	0.00	1	17.40	17.30	-1	13,720	-0.01%
2024/06/11	1	17.55	21	17.58	17.20	-20	13,508	-0.15%
2024/06/07	36	18.10	2	18.00	17.70	34	13,079	0.26%
2024/06/06	30	18.05	34	18.19	18.25	-4	11,572	-0.03%
2024/06/05	22	17.09	0	0.00	17.00	22	9,213	0.24%
2024/06/04	57	17.49	10	17.49	16.85	47	9,019	0.52%
2024/06/03	5	17.05	65	16.99	17.25	-60	7,532	-0.80%
2024/05/30	3	16.50	0	0.00	16.55	3	7,039	0.04%
2024/05/29	20	16.83	0	0.00	16.75	20	7,034	0.28%
2024/05/27	30	16.70	5	16.80	16.70	25	6,742	0.37%
2024/05/24	0	0.00	10	16.60	16.45	-10	6,664	-0.15%
2024/05/23	3	16.45	0	0.00	16.45	3	6,566	0.05%
2024/05/22	10	16.75	24	16.78	16.75	-14	6,393	-0.22%
2024/05/21	10	16.60	21	16.66	16.70	-11	6,152	-0.18%
2024/05/20	10	16.20	10	16.40	16.40	0	6,192	0.00%
2024/05/17	40	16.14	10	16.30	16.30	30	6,026	0.50%
2024/05/15	7	16.07	26	16.13	16.00	-19	5,509	-0.34%
2024/05/14	0	0.00	2	15.45	15.35	-2	4,821	-0.04%
2024/05/13	0	0.00	9	15.30	15.35	-9	4,797	-0.19%
2024/05/10	2	14.75	2	14.85	14.95	0	4,722	0.00%
2024/05/08	0	14.90	0	0.00	14.80	0	4,680	0.00%
2024/05/07	10	14.95	10	15.10	15.00	0	4,609	0.00%
2024/04/29	0	0.00	2	14.75	14.80	-2	4,660	-0.04%
2024/04/26	6	14.60	1	14.60	14.60	5	4,759	0.11%
2024/04/23	2	14.50	2	14.60	14.65	0	5,068	0.00%
2024/04/22	1	14.45	0	0.00	14.45	1	5,440	0.02%
2024/04/19	0	0.00	2	14.50	14.40	-2	5,532	-0.04%
2024/04/18	4	14.80	17	14.69	14.85	-13	5,509	-0.24%
2024/04/17	5	14.50	3	14.50	14.50	2	5,482	0.04%
2024/04/16	7	14.40	5	14.85	14.30	2	5,655	0.04%
2024/04/12	0	0.00	1	15.10	15.00	-1	5,575	-0.02%
2024/04/11	1	15.00	0	0.00	15.00	1	5,539	0.02%
2024/04/10	0	0.00	1	15.30	15.10	-1	5,584	-0.02%
2024/04/09	0	0.00	130	15.07	15.05	-130	5,594	-2.32%	大賣/鉅額交易
2024/04/08	2	14.95	1	15.00	14.95	1	5,625	0.02%
2024/04/02	1	15.10	0	0.00	15.10	1	5,780	0.02%
2024/04/01	3	15.30	0	15.20	15.30	3	5,866	0.05%
2024/03/29	6	15.20	0	0.00	15.20	6	6,017	0.10%
2024/03/27	7	15.25	0	0.00	15.30	7	6,273	0.11%
2024/03/26	14	15.29	4	15.30	15.30	10	6,608	0.15%
2024/03/25	0	0.00	5	15.60	15.40	-5	7,720	-0.06%
2024/03/22	0	0.00	4	15.30	15.30	-4	7,697	-0.05%
2024/03/20	8	15.20	0	0.00	15.20	8	7,799	0.10%
2024/03/18	0	0.00	3	14.98	15.15	-3	7,850	-0.04%
2024/03/15	8	14.80	0	0.00	14.75	8	7,861	0.10%
2024/03/14	0	0.00	1	14.90	14.90	-1	7,929	-0.01%
2024/03/13	2	14.85	0	0.00	14.90	2	8,091	0.02%
2024/03/12	0	0.00	3	15.07	15.10	-3	8,709	-0.03%
2024/03/11	1	14.85	1	14.95	14.85	0	8,699	0.00%
2024/03/08	1	15.00	1	14.80	14.80	0	8,750	0.00%
2024/03/07	3	15.15	0	0.00	15.05	3	8,837	0.03%
2024/02/29	10	15.34	18	15.36	15.40	-8	8,732	-0.09%
2024/02/27	5	15.35	0	0.00	15.35	5	8,783	0.06%
2024/02/26	0	15.85	0	0.00	15.60	0	8,862	0.00%
2024/02/22	4	15.75	0	0.00	15.85	4	9,053	0.04%
2024/02/21	9	15.89	12	16.36	15.85	-3	9,200	-0.03%
2024/02/19	0	15.50	0	0.00	15.80	0	8,914	0.00%
2024/02/16	0	0.00	2	15.45	15.45	-2	8,870	-0.02%
2024/02/15	10	15.16	3	15.18	15.10	7	8,772	0.08%
2024/02/05	1	15.20	0	0.00	15.25	1	8,736	0.01%
2024/02/02	1	15.40	1	15.60	15.25	0	8,710	0.00%
2024/01/31	1	15.40	0	0.00	15.40	1	8,669	0.01%