• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 海悅 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海悅

(2348)
可現股當沖
  • 股價
    179.0
  • 漲跌
    ▼3.5
  • 漲幅
    -1.92%
  • 成交量
    1,457張
  • 產業
    上市 其他類股▲0.76%

  • 154人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
海悅 (2348)籌碼相關－元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南 券商分點個股進出

元富-敦南 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/021183.501.3184.12182.50-0.31,599-0.02%
2024/11/2500.003170.00173.00-31,603-0.19%
2024/11/221174.501172.00172.0001,6060.00%
2024/11/212178.001175.50175.5011,5990.06%
2024/11/204180.631.3177.31178.002.71,5940.17%
2024/11/1500.002161.00164.00-21,613-0.12%
2024/11/1100.005157.80158.00-51,756-0.28%
2024/11/082149.502153.50150.0001,7490.00%
2024/10/3000.001149.50149.00-11,990-0.05%
2024/10/291146.5000.00145.0012,0720.05%
2024/10/281151.0000.00150.5012,1650.05%
2024/10/222154.5000.00155.0022,5250.08%
2024/10/184161.0000.00160.5042,6340.15%
2024/10/1500.001162.50162.00-12,899-0.03%
2024/10/111172.0000.00169.5012,9220.03%
2024/10/072169.002170.00170.5002,9690.00%
2024/10/042.3164.4600.00165.002.32,9720.08%
2024/09/300.3175.5000.00175.500.32,9900.01%
2024/09/2600.000.2175.50176.00-0.22,991-0.01%
2024/09/2500.001183.00182.00-12,996-0.03%
2024/09/231176.5000.00180.0012,9810.03%
2024/09/201190.0000.00186.0012,8910.03%
2024/09/1315206.0000.00207.00152,9180.51%
2024/09/125198.0000.00199.0052,9540.17%
2024/09/111195.002197.25197.00-12,990-0.03%
2024/09/091204.502204.50203.00-12,993-0.03%
2024/09/0600.003214.00213.50-32,971-0.10%
2024/09/055222.0000.00221.0052,9670.17%
2024/09/041219.0010218.00215.00-92,958-0.30%
2024/08/3010260.0010261.50264.0002,9340.00%
2024/08/2800.000250.50249.5002,9870.00%
2024/08/2300.0010266.00258.00-103,157-0.32%
2024/08/2200.001262.00269.50-13,125-0.03%
2024/08/212274.5000.00276.5023,0740.07%
2024/08/201294.0000.00291.5013,0470.03%
2024/08/1910306.5010308.50303.0003,0000.00%
2024/08/1611305.5510307.50296.5012,9770.03%
2024/08/1500.0010288.00290.00-102,926-0.34%
2024/08/1410286.0010277.00284.0002,8980.00%
2024/08/0910275.0000.00264.00102,9770.34%
2024/08/060249.6700.00247.0003,0330.00%
2024/08/050265.7500.00265.5002,9950.00%
2024/08/0210320.0000.00294.50102,9850.33%
2024/07/3110325.9810328.00297.0002,8980.00%
2024/07/3011298.7310301.50307.0012,8090.04%
2024/07/2914371.8514369.08369.5002,7180.00%
2024/07/2610377.0010379.00358.0002,6490.00%
2024/07/2300.0020338.80364.50-202,563-0.78%
2024/07/2235332.7930332.28331.5052,5130.20%
2024/07/1918340.0833340.62333.50-152,488-0.60%
2024/07/1844324.9930326.28328.50142,4270.58%
2024/07/1720312.5824327.04304.50-42,332-0.17%
2024/07/1500.001281.50281.50-12,307-0.04%
2024/07/121254.0000.00256.0012,3300.04%
2024/07/1100.003265.50264.00-32,363-0.13%
2024/07/103263.502258.50262.5012,3760.04%
2024/07/084250.881252.50248.0032,3740.13%
2024/07/052261.0010260.00250.00-82,364-0.34%
2024/07/0410258.0000.00254.50102,3430.43%
2024/07/0210246.0010247.50243.0002,3440.00%
2024/07/011247.0011243.68243.00-102,335-0.43%
2024/06/282232.002233.75231.5002,3060.00%
2024/06/271227.005227.80230.00-42,301-0.17%
2024/06/2600.008231.81234.50-82,280-0.35%
2024/06/253235.1700.00233.5032,2660.13%
2024/06/2410241.502238.25235.0082,2580.35%
2024/06/215244.5000.00235.0052,2550.22%
2024/06/201233.501236.00240.0002,2280.00%
2024/06/1915250.0011253.05248.5042,1840.18%
2024/06/1851234.5350235.91239.5012,1350.05%
2024/06/141237.501242.50234.5002,1290.00%
2024/06/121223.001226.00229.0002,1110.00%
2024/06/0710241.0010242.50231.5002,0810.00%
2024/06/062234.002232.00235.0002,0530.00%
2024/06/053247.331.1243.50243.501.92,0190.09%
2024/06/0300.003226.67234.50-31,900-0.16%
2024/05/315228.208229.88242.50-31,837-0.16%
2024/05/3018213.7512212.25224.0061,6840.36%
2024/05/2912203.6710204.00204.0021,6290.12%
2024/05/2800.0010197.00196.50-101,615-0.62%
2024/05/234195.503203.00199.0011,5840.06%
2024/05/2100.002202.75203.50-21,542-0.13%
2024/05/2011216.1800.00205.50111,5270.72%
2024/05/1710216.5010217.50211.0001,4910.00%
2024/05/1622206.5220.8208.10210.501.21,4370.08%
2024/05/155192.0000.00192.0051,3580.37%
2024/05/1411205.552201.50200.0091,3140.68%
2024/05/1340213.7345215.33221.00-51,207-0.41%
2024/05/0910206.5010207.50200.5001,1370.00%
2024/05/081195.0000.00197.0011,1090.09%
2024/05/074190.1300.00199.0041,0950.37%
2024/05/0610212.0020210.50207.00-101,036-0.97%
2024/05/030.3195.5000.00196.000.39850.03%
2024/05/020.5198.0000.00196.000.59730.05%
2024/04/291201.0000.00196.0019450.11%
2024/04/2200.001181.00176.00-1812-0.12%
2024/04/1911204.5000.00188.00117501.47%
2024/03/291128.5000.00128.5014280.23%
2024/03/1900.001139.00133.00-1376-0.27%
2024/03/0100.004104.00104.50-4237-1.69%
2023/12/2600.00191.9092.40-1137-0.73%
2023/12/1500.00191.4091.80-1126-0.79%
2023/11/3000.00088.6088.3001110.00%
2023/11/0600.00283.1083.10-2106-1.88%
2023/11/0200.00182.2082.20-1102-0.97%
2023/10/19179.3000.0080.1011001.00%
2023/10/1200.00580.1481.90-5100-4.95%
2023/09/0700.00175.5075.00-191-1.09%
2023/09/01169.6000.0069.801871.14%
2023/06/0700.00371.1072.70-364-4.64%
2023/06/0600.00269.4069.50-260-3.32%
2023/03/2800.00467.7067.70-455-7.24%
2023/03/09767.8000.0068.0076211.23%
2023/02/22267.2000.0067.002742.69%
2023/02/01168.0000.0067.901971.03%
2023/01/1600.00565.3065.30-5102-4.86%
2023/01/12164.8000.0064.9011190.83%
2022/12/26564.1000.0064.1051224.08%
2022/11/0300.00260.0060.00-2102-1.96%
2022/10/31257.8000.0057.8021001.99%
2022/10/2400.00259.7060.10-2110-1.82%
2022/10/20257.1000.0057.1021061.88%
2022/10/07468.9000.0069.504954.21%
2022/09/050.771.1000.0071.000.71120.63%
2022/08/19275.4000.0075.3021021.95%
2022/08/11176.9000.0076.901981.02%
2022/04/28196.1000.0096.4012490.40%
2022/04/012100.0000.00100.0023100.65%
2022/03/241110.0000.00110.0012830.35%
2022/01/051114.501115.50116.0002860.00%
2021/07/2900.003105.50106.50-3429-0.70%
2021/07/0800.001101.00101.50-1479-0.21%
2021/06/0700.00194.7094.50-1912-0.11%
2021/06/0300.00296.9596.50-2960-0.21%
2021/06/02195.6000.0095.5019830.10%
2021/06/0100.00297.0597.00-2983-0.20%
2021/05/28193.9000.0095.1019880.10%
2021/05/17188.6000.0089.0011,0130.10%
2021/05/141097.5000.0095.60109981.00%
2021/05/13195.3000.0095.3019940.10%
2021/05/111107.0000.00105.5019550.10%
2021/05/0700.001110.50110.50-1949-0.11%
2021/05/0600.001109.00109.00-1946-0.11%
2021/04/2300.002110.75110.50-2894-0.22%
2021/04/194107.0000.00106.5048570.47%
2021/04/1500.000.3105.50105.50-0.3852-0.04%
2021/03/2400.000.4107.50106.50-0.4786-0.05%
2021/03/222108.5000.00106.0027490.27%
2021/03/176110.506112.00111.5005910.00%
2021/03/162106.5000.00104.5025510.36%
2021/03/0400.00193.9093.60-1501-0.20%
2021/02/2600.00191.9092.10-1481-0.21%
2021/02/05287.300.187.3087.301.95030.38%
2021/02/0300.000.187.9088.00-0.1511-0.02%
2021/01/2700.00187.0086.90-1559-0.18%
2021/01/2600.00187.1086.30-1564-0.18%
2021/01/2200.00284.7084.70-2565-0.35%
2021/01/20283.302283.2083.30-20572-3.49%
2021/01/19284.6000.0084.5025750.35%
2021/01/1300.00386.5086.40-3590-0.51%
2021/01/12385.6000.0085.8036030.50%
2021/01/062288.8000.0088.10226103.60%
2020/12/1000.00285.6085.60-2613-0.33%
2020/12/09283.7000.0085.5026060.33%
2020/11/1700.00594.4094.40-5595-0.84%
2020/11/1200.00595.3095.30-5609-0.82%
2020/11/091093.94192.5094.2096231.44%
2020/11/06191.6000.0091.2016190.16%
2020/10/2700.00289.2588.90-2637-0.31%
2020/10/13288.1000.0088.6027010.29%
2020/09/2100.00194.4094.30-1798-0.13%
2020/09/1700.00194.9094.00-1803-0.12%
2020/09/0900.00195.9095.00-1848-0.12%
2020/09/08394.9300.0095.0038640.35%
2020/08/2800.000.293.2093.20-0.2954-0.02%
2020/08/2700.00293.0092.70-2972-0.21%
2020/08/2100.001098.0098.50-101,011-0.99%
2020/08/192101.0000.0095.7029850.20%
2020/08/13091.4000.0091.4009310.00%
2020/08/1200.000.291.3090.70-0.2930-0.02%
2020/08/0700.003787.6789.90-37931-3.97%
2020/08/060.186.3014.287.0486.50-14.1916-1.54%
2020/08/0500.0038.187.7887.70-38.1910-4.19%
2020/08/040.187.003587.0586.60-34.9913-3.82%
2020/08/0300.005286.9886.40-52909-5.71%
2020/07/3100.00186.9086.20-1904-0.11%
2020/07/30385.07986.5886.30-6905-0.66%
2020/07/2900.001782.5985.00-17888-1.91%
2020/07/2800.004079.8980.50-40861-4.64%
2020/07/2700.004677.7478.00-46833-5.52%
2020/07/2400.001577.3176.90-15826-1.81%
2020/07/23274.802275.7676.00-20817-2.45%
2020/07/22174.601575.3474.60-14812-1.72%
2020/07/2100.008874.8574.90-88808-10.88%
2020/07/20172.103972.8373.00-38798-4.76%
2020/07/1700.003173.4172.70-31794-3.90%
2020/07/1600.001074.2874.30-10791-1.26%
2020/07/1500.00574.5073.60-5790-0.63%
2020/07/1400.00274.6074.20-2788-0.25%
2020/07/134075.923075.6576.00107791.28%
2020/07/0900.00179.6079.70-1743-0.13%
2020/07/08379.70179.7079.6027340.27%
2020/07/0700.00379.9379.10-3726-0.41%
2020/07/020.779.1000.0078.900.76840.11%
2020/07/01278.80180.7078.7016790.15%
2020/06/3000.00178.5078.50-1671-0.15%
2020/06/24376.5000.0076.3036590.46%
2020/06/2300.00876.9176.20-8658-1.22%
2020/06/1900.00175.3075.50-1639-0.16%
2020/06/1800.00274.2073.80-2627-0.32%
2020/06/17373.13473.4373.30-1621-0.16%
2020/06/16673.587673.7573.60-70618-11.33%
2020/06/1500.002473.8372.80-24618-3.88%
2020/06/12175.702074.0175.00-19603-3.15%
2020/06/11174.80675.1073.30-5586-0.85%
2020/06/10377.43577.6477.30-2567-0.35%
2020/06/09580.3000.0079.0055590.89%
2020/06/08281.60682.4082.90-4549-0.73%
2020/06/05781.219.180.5581.60-2.1533-0.39%
2020/06/043679.772880.0377.2085141.55%
2020/06/03576.38576.0078.7004800.00%
2020/06/02772.50273.7073.7054551.10%
2020/06/011872.01471.1072.00144463.13%
2020/05/291267.54267.6068.60104352.30%
2020/05/2700.000.164.2063.80-0.1402-0.02%
2020/04/0900.000.350.7050.80-0.3343-0.10%
2020/03/1100.00153.8053.50-1298-0.34%
2020/03/10552.3600.0053.0053161.58%
2020/03/09852.9900.0053.3083182.52%
2020/03/0500.00255.5055.40-2321-0.62%
2020/03/04155.601155.7154.50-10319-3.13%
2020/02/17254.5000.0054.3023070.65%
2020/02/12154.20154.9054.6003090.00%
2020/02/11054.00255.0054.00-2311-0.64%
2020/02/0600.00355.2055.60-3311-0.96%
2020/02/05154.20353.9054.00-2308-0.65%
2020/02/03953.1800.0053.0093212.80%
2020/01/31553.68254.9054.2033240.92%
2020/01/302353.9000.0053.20233336.89%
2020/01/2000.00358.0757.70-3333-0.90%
2020/01/17257.3000.0057.7023370.59%
2020/01/16557.56257.9057.9033480.86%
2020/01/1500.00358.5757.70-3354-0.85%
2020/01/14458.201358.3858.40-9366-2.46%
2020/01/1000.003157.6558.40-31380-8.15%
2020/01/0900.001157.4557.50-11400-2.75%
2020/01/081057.232257.9857.10-12427-2.81%
2020/01/0700.002957.5757.00-29420-6.90%
2020/01/06455.30355.9055.5014170.24%
2020/01/031656.2400.0056.40164253.76%
2020/01/0200.001556.8557.00-15432-3.47%
2019/12/3100.00255.9055.90-2438-0.46%
2019/12/2700.00555.8055.00-5441-1.13%
2019/12/2600.005.554.6554.90-5.5444-1.24%
2019/12/253654.2700.0054.00364438.13%
2019/12/23854.991855.9255.00-10440-2.27%
2019/12/17654.351854.6154.70-12441-2.72%
2019/12/1600.00454.2553.70-4435-0.92%
2019/12/131253.8000.0053.60124352.76%
2019/12/122354.08154.8054.20224335.07%
2019/12/10654.4000.0054.5064391.36%
2019/12/06654.401355.2854.60-7444-1.58%
2019/12/0500.004056.1954.40-40451-8.86%
2019/12/03453.1000.0053.4044330.92%
2019/11/28153.40353.5053.20-2445-0.45%
2019/11/2700.00253.2052.80-2443-0.45%
2019/11/1200.00353.2053.30-3440-0.68%
2019/11/071353.78153.7053.80124442.70%
2019/11/0600.00253.0052.70-2436-0.46%
2019/11/05152.9000.0053.2014350.23%
2019/11/0100.001653.8353.60-16431-3.71%
2019/10/31253.65153.2052.9014220.24%
2019/10/30354.0300.0054.5034160.72%
2019/10/2900.00254.8054.70-2415-0.48%
2019/10/28553.98454.1854.5014180.24%
2019/10/2500.00553.5053.50-5428-1.17%
2019/10/23352.8000.0052.8034150.72%
2019/10/2200.00453.7053.80-4415-0.96%
2019/10/18651.731552.0052.00-9410-2.19%
2019/10/1700.001052.1052.10-10398-2.51%
2019/10/091248.6400.0047.85123493.44%
2019/09/1700.00045.2045.2003450.00%
2019/09/11546.4700.0046.0053441.45%
2019/09/0900.00347.3547.50-3342-0.88%
2019/08/2000.00447.3047.30-4300-1.33%
2019/08/14146.4500.0047.0512950.34%
2019/08/0700.00344.6545.05-3292-1.02%
2019/08/0200.00344.6244.30-3302-0.99%
2019/07/30646.0500.0045.9563002.00%
2019/07/2400.001.249.5249.60-1.2265-0.47%
2019/07/23149.00249.4049.20-1260-0.38%
2019/07/18448.00348.3547.6012450.41%
2019/07/162548.3500.0048.352524210.31%
2019/07/1500.00147.7047.55-1231-0.43%
2019/07/12147.5000.0047.5012290.44%
2019/07/10346.9200.0046.9532221.35%
2019/07/0900.00147.3045.80-1210-0.48%
2019/07/0100.00343.7043.95-3207-1.45%
2019/05/2900.00540.9040.80-5399-1.25%
2019/05/03547.0000.0046.4554261.17%
2019/04/24145.8000.0045.5514240.24%
2019/03/2200.00253.0049.65-2448-0.45%
2019/03/2100.00552.8052.60-5432-1.15%
2019/03/20552.6600.0052.3054421.13%
2019/03/19552.92351.7052.4024130.48%
2019/03/15552.1200.0052.2053971.26%
2019/02/1300.00947.6747.50-9366-2.46%
2019/01/04245.00244.2045.0005990.00%
2019/01/03345.52345.9345.3005960.00%
2019/01/02347.23347.0346.6506040.00%
2018/12/14245.5500.0045.7526710.30%
2018/12/11242.15241.6542.1507080.00%
2018/12/06344.33344.7044.6007070.00%
2018/12/03245.55245.7545.4506980.00%
2018/11/2800.00446.2546.50-4681-0.59%
2018/11/27145.30145.5545.3006710.00%
2018/11/23146.50146.9544.8506630.00%
2018/11/22147.1500.0047.1516510.15%
2018/11/15148.95149.5048.4006280.00%
2018/11/14151.40151.9049.8506130.00%
2018/11/13749.7000.0049.6075931.18%
2018/11/0200.00148.0049.20-1507-0.20%
2018/11/01246.8000.0046.0024890.41%
2018/10/29145.5000.0046.3014700.21%
2018/10/26245.65246.0545.4504640.00%
2018/10/24449.05248.9548.9524450.45%
2018/10/22752.59553.5052.5024260.47%
2018/10/18152.80752.5752.40-6385-1.56%
2018/10/16149.40249.2549.40-1341-0.29%
2018/10/15647.03648.1948.4503190.00%
2018/10/12542.97545.5644.0502780.00%
2018/10/091247.00248.2546.10102563.90%
2018/10/08256.85257.2051.2002360.00%
2018/10/05157.30156.2056.2002070.00%
2018/10/02749.6700.0049.9071335.24%
2018/09/181055.101355.4853.50-394-3.18%
2018/06/1400.00144.8545.15-1219-0.45%
2018/05/22149.45149.7048.2001990.00%
2018/05/21250.65250.9549.1501950.00%
2018/04/1200.00250.5547.50-2118-1.69%
2018/04/10248.3000.0048.1521111.79%
2018/03/30155.50163.0053.000820.00%
2018/03/28653.05652.2853.200580.00%
2018/03/27947.81948.0048.400470.00%
2018/03/26543.72543.3644.000420.00%
2018/03/23140.90140.0040.000370.00%
「擎天森林」等四大案挹注 2025年海悅國際業績續看俏UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日表示，在央行維持現行選擇性信用管制政策下，房市回歸市場交易機制，而國內軌道經濟發展重點......詳全文
海悅財報／前三季稅後純益20.47億元、賺進一個股本 EPS 13.25元UDN聯合新聞網－20天前
代銷大咖海悅國際（2348）13日公布前三季稅後純益約達20.47億元，較去年同期激增近1.7倍，每股純益達13.25元......詳全文
〈房產〉平實都更案資金到位！合庫統籌主辦達麗暨海悅建設129.38億元聯貸案完成簽約Anue鉅亨－2024/09/13
...詳全文
海悅 相關文章
海悅 相關影音