倫飛 (2364)-元富-敦南券商分點個股進出

台股 » 個股 » 倫飛 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倫飛

(2364)

可現股當沖

股價
83.1
漲跌
▼0.1
漲幅
-0.12%
成交量
100張
產業
上市電腦週邊類股
77人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倫飛 (2364)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/16	0	85.20	0	0.00	85.10	0	197	0.00%
2024/05/15	0	85.60	0	0.00	85.10	0	215	0.00%
2024/05/14	0	85.50	0	0.00	86.60	0	219	0.00%
2024/04/16	1	83.00	1	85.00	83.20	0	440	0.00%
2024/04/03	4	90.85	0	0.00	90.50	4	513	0.78%
2024/04/02	4	91.15	0	0.00	91.60	4	518	0.77%
2024/04/01	1	91.50	0	0.00	91.10	1	521	0.19%
2024/03/29	6	90.50	0	0.00	91.00	6	522	1.15%
2024/03/27	1	91.00	0	0.00	91.60	1	528	0.19%
2024/03/14	1	94.00	0	0.00	92.00	1	630	0.16%
2024/02/29	0	0.00	1	97.40	98.60	-1	714	-0.14%
2024/02/26	0	101.50	0.3	98.40	98.20	-0.2	784	-0.03%
2024/02/19	0	103.50	0	0.00	103.50	0	981	0.00%
2024/02/02	0	0.00	3	102.00	102.50	-3	1,097	-0.27%
2024/01/25	0	93.60	0	0.00	91.50	0	1,193	0.00%
2024/01/19	0	0.00	6	91.52	92.90	-6	1,208	-0.50%
2024/01/18	0	0.00	3	91.93	91.30	-3	1,204	-0.25%
2024/01/17	0	0.00	4	93.50	92.70	-4	1,198	-0.33%
2024/01/16	3	95.50	0	0.00	94.50	3	1,190	0.25%
2024/01/15	0	0.00	4	98.75	99.10	-4	1,175	-0.34%
2024/01/10	0	105.00	0	0.00	103.00	0	1,297	0.00%
2024/01/09	0	0.00	1	107.00	106.50	-1	1,316	-0.08%
2024/01/05	1	109.00	0	0.00	109.50	1	1,371	0.07%
2024/01/04	0	0.00	1	108.00	105.00	-1	1,394	-0.07%
2023/12/27	0	115.00	1	113.50	113.50	-1	1,441	-0.07%
2023/12/18	0	118.00	0	0.00	116.50	0	1,596	0.00%
2023/12/11	1	126.50	0	0.00	125.50	1	1,616	0.06%
2023/11/30	0	0.00	1.3	120.40	120.50	-1.3	1,709	-0.07%
2023/11/27	0	122.50	0	0.00	122.00	0	1,793	0.00%
2023/11/16	2	142.00	1	141.00	143.00	1	1,667	0.06%
2023/11/10	0	0.00	1	121.50	122.00	-1	1,416	-0.07%
2023/11/09	0	0.00	1	120.00	119.50	-1	1,404	-0.07%
2023/11/08	1	122.50	1	123.50	122.00	0	1,398	0.00%
2023/11/03	3	121.67	4	122.13	121.50	-1	1,346	-0.07%
2023/11/02	4	133.88	1.8	135.27	128.50	2.3	1,300	0.17%
2023/10/30	0.8	144.99	1	144.00	144.00	-0.2	1,219	-0.02%
2023/10/24	0	0.00	1	144.00	144.00	-1	1,206	-0.08%
2023/10/23	0	0.00	1	141.00	139.00	-1	1,201	-0.08%
2023/10/20	1	138.00	0	0.00	147.50	1	1,195	0.08%
2023/10/18	8	156.75	8	148.56	143.50	0	1,166	0.00%
2023/10/17	2	148.50	3	148.50	150.00	-1	1,030	-0.10%
2023/10/13	8	146.75	2	153.50	155.50	6	989	0.61%
2023/09/22	1	114.50	0	0.00	114.50	1	755	0.13%
2023/09/21	4	121.75	6	120.08	115.50	-2	719	-0.28%
2023/09/20	1	114.50	0	0.00	115.00	1	624	0.16%
2023/09/14	0	0.00	1	109.00	109.00	-1	558	-0.18%
2023/09/07	1	112.00	0	0.00	108.00	1	475	0.21%
2023/09/06	2	108.00	2	108.75	107.50	0	414	0.00%
2023/08/31	5	105.70	4	101.50	103.00	1	316	0.32%
2023/08/30	5	98.86	3	99.00	99.60	2	250	0.80%
2023/08/29	2	90.50	2	90.80	91.80	0	206	0.00%
2023/07/04	0	0.00	1	99.40	98.80	-1	550	-0.18%
2023/06/21	0	101.00	0	0.00	101.00	0	580	0.00%
2023/05/18	2	109.50	5.1	109.37	109.00	-3.1	711	-0.44%
2023/05/17	0	0.00	1	108.50	109.50	-1	718	-0.14%
2023/05/16	1.6	108.19	0	0.00	106.50	1.6	739	0.22%
2023/05/15	3.5	110.57	0	0.00	109.50	3.5	738	0.47%
2023/05/12	0	0.00	0.3	102.00	102.50	-0.3	700	-0.04%
2023/05/11	0	0.00	2	102.75	102.00	-2	726	-0.28%
2023/05/10	2	105.50	0	0.00	105.50	2	821	0.24%
2023/05/09	0	0.00	3	102.17	102.00	-3	870	-0.34%
2023/05/08	1	104.50	0	0.00	104.50	1	883	0.11%
2023/05/05	2	104.75	0	0.00	104.00	2	957	0.21%
2023/05/02	0.3	104.36	0	0.00	105.00	0.3	973	0.03%
2023/04/12	0	112.50	0	0.00	111.50	0	920	0.00%
2023/04/07	0	111.70	0	0.00	108.00	0	881	0.00%
2023/03/03	0	0.00	1	109.00	108.00	-1	1,314	-0.08%
2023/03/02	1	111.00	0	0.00	110.50	1	1,339	0.07%
2023/02/21	1	115.00	1	113.00	113.00	0	1,682	0.00%
2023/02/20	0	0.00	2	113.25	115.00	-2	1,739	-0.11%
2023/02/16	0	0.00	4	116.38	114.50	-4	1,866	-0.21%
2023/02/15	2	115.50	0	0.00	114.50	2	2,017	0.10%
2023/02/14	1	118.50	1	118.00	113.50	0	2,016	0.00%
2023/02/13	0	0.00	1	118.50	114.00	-1	2,011	-0.05%
2023/02/10	0	0.00	2	111.75	109.00	-2	2,012	-0.10%
2023/02/09	2	112.75	1	111.00	113.00	1	2,053	0.05%
2023/02/08	5	116.90	5	118.00	113.50	0	2,097	0.00%
2023/02/07	2	110.75	1.2	111.00	112.00	0.8	2,119	0.04%
2023/02/06	1.2	102.71	0	0.00	102.00	1.2	2,146	0.06%
2023/02/03	1	109.00	0	0.00	107.00	1	2,293	0.04%
2022/12/16	1	112.00	0	0.00	111.50	1	3,162	0.03%
2022/12/15	0	0.00	1	117.00	116.00	-1	3,149	-0.03%
2022/12/13	1	112.50	0	0.00	110.50	1	3,124	0.03%
2022/12/06	1	120.00	0	0.00	121.00	1	3,078	0.03%
2022/12/05	2	125.50	2	127.00	123.00	0	3,120	0.00%
2022/11/29	0	0.00	1	124.00	121.00	-1	3,156	-0.03%
2022/11/28	3	126.83	2	127.75	124.50	1	3,159	0.03%
2022/11/25	6	126.17	6	126.58	121.50	0	3,038	0.00%
2022/11/24	1	120.50	0	0.00	120.00	1	2,935	0.03%
2022/11/22	5	123.60	5	122.50	119.00	0	2,878	0.00%
2022/11/18	0	0.00	1	133.50	133.50	-1	2,711	-0.04%
2022/11/17	0	0.00	1	122.00	121.50	-1	2,666	-0.04%
2022/11/16	2	121.50	3	121.50	121.50	-1	2,631	-0.04%
2022/11/15	1	121.00	2	117.50	118.00	-1	2,595	-0.04%
2022/11/14	13	119.19	12	120.75	122.00	1	2,541	0.04%
2022/11/11	14	128.64	12	127.17	115.50	2	2,528	0.08%
2022/11/04	0	0.00	1	109.50	109.50	-1	2,613	-0.04%
2022/11/03	2	107.50	2	111.25	106.00	0	2,596	0.00%
2022/11/01	9	109.39	8	107.13	108.50	1	2,470	0.04%
2022/10/31	1	103.00	9	106.00	106.00	-8	2,431	-0.33%
2022/10/28	19	109.92	11	107.68	96.80	8	2,546	0.31%
2022/10/27	0	0.00	1	105.00	105.00	-1	2,573	-0.04%
2022/10/26	0	0.00	1	95.00	95.50	-1	2,615	-0.04%
2022/10/25	2	86.40	0	0.00	86.90	2	2,722	0.07%
2022/10/12	1	85.60	0	0.00	81.90	1	3,445	0.03%
2022/10/11	1	94.50	0	0.00	90.90	1	3,475	0.03%
2022/10/06	11	110.45	0	0.00	103.50	11	3,523	0.31%
2022/10/05	6	117.83	5	117.70	115.00	1	3,576	0.03%
2022/10/04	5	111.40	16	113.88	114.50	-11	3,336	-0.33%
2022/10/03	5	101.10	6.1	102.03	104.50	-1.1	3,261	-0.03%
2022/09/30	4	91.33	4	91.53	95.20	0	3,372	0.00%
2022/09/29	0	0.00	1	86.60	86.60	-1	3,548	-0.03%
2022/09/28	1	76.00	1	77.00	78.80	0	3,599	0.00%
2022/09/27	5	69.30	5	72.10	71.70	0	3,619	0.00%
2022/09/16	0	0.00	1	82.20	80.00	-1	3,900	-0.03%
2022/09/14	1	81.20	0	0.00	81.20	1	3,897	0.03%
2022/09/12	0	0.00	2	96.25	92.70	-2	3,901	-0.05%
2022/09/08	4	101.25	2	100.50	96.10	2	3,843	0.05%
2022/09/07	2	108.50	3	102.33	99.00	-1	3,776	-0.03%
2022/09/06	1	108.50	1	112.50	108.50	0	3,719	0.00%
2022/09/02	2	148.00	2	136.25	134.50	0	3,666	0.00%
2022/09/01	0	0.00	4	149.63	149.00	-4	3,617	-0.11%
2022/08/31	2	144.25	2	150.25	152.00	0	3,606	0.00%
2022/08/30	2	141.00	0	0.00	140.00	2	3,600	0.06%
2022/08/26	2	126.25	2	127.25	128.50	0	3,633	0.00%
2022/08/25	3	131.33	1	130.00	133.00	2	3,645	0.05%
2022/08/24	1	116.00	0	0.00	122.00	1	3,643	0.03%
2022/08/22	0	0.00	6	120.50	121.50	-6	3,634	-0.17%
2022/08/18	4	109.13	4	110.88	112.50	0	3,619	0.00%
2022/08/17	5	100.14	3	100.17	102.50	2	3,542	0.06%
2022/08/16	0	0.00	0.1	93.30	93.30	-0.1	3,429	0.00%
2022/08/15	3	81.70	3	82.90	84.90	0	3,426	0.00%
2022/08/12	3	76.00	4	76.38	77.20	-1	3,312	-0.03%
2022/08/11	2	67.40	2	67.45	70.20	0	3,196	0.00%
2022/08/10	0	0.00	4	64.08	63.90	-4	3,137	-0.13%
2022/08/09	2	69.00	0	0.00	68.50	2	3,081	0.06%
2022/08/08	3	69.73	1	69.50	68.60	2	3,051	0.07%
2022/08/05	1	72.20	4	71.63	71.10	-3	3,012	-0.10%
2022/08/04	8	69.16	3	69.33	71.10	5	2,890	0.17%
2022/08/03	7	70.99	10	71.84	68.30	-3	2,749	-0.11%
2022/08/02	8	67.21	5	66.84	67.70	3	2,580	0.12%
2022/08/01	7	69.76	12.1	70.08	69.90	-5.1	2,529	-0.20%
2022/07/29	16	67.84	14	68.86	68.00	2	2,400	0.08%
2022/07/28	6	64.60	6.1	63.87	65.50	-0.1	2,180	0.00%
2022/07/27	5	59.14	3	61.23	59.60	2	2,076	0.10%
2022/07/26	4	61.00	0	0.00	57.50	4	1,912	0.21%
2022/07/21	0	0.00	2	52.80	52.80	-2	1,714	-0.12%
2022/07/20	4	50.25	2	49.30	48.05	2	1,669	0.12%
2022/07/18	2	41.65	2	43.20	43.20	0	1,571	0.00%
2022/07/15	4	41.05	7	39.60	39.30	-3	1,531	-0.20%
2022/07/14	2	42.43	2	41.75	41.50	0	1,507	0.00%
2022/07/13	6	46.18	6	44.80	42.20	0	1,464	0.00%
2022/07/11	2	47.48	7	47.07	44.45	-5	1,350	-0.37%
2022/07/08	9	50.59	4	50.58	49.35	5	1,255	0.40%
2022/07/07	6	47.44	3	48.37	47.90	3	1,063	0.28%
2022/07/06	4	45.76	8	46.71	47.30	-4	758	-0.53%
2022/07/05	9	41.62	9	41.89	43.00	0	698	0.00%
2022/07/04	5	37.54	5	37.86	39.10	0	600	0.00%
2022/07/01	2	34.80	2	37.00	35.55	0	529	0.00%
2022/06/30	4	38.63	0	0.00	33.70	4	465	0.86%
2022/06/29	0	0.00	1	36.40	36.40	-1	364	-0.27%
2022/06/28	1	34.50	0	0.00	33.10	1	343	0.29%
2022/06/27	1	33.15	1	33.35	34.35	0	298	0.00%
2022/06/10	0	0.00	6	35.77	35.40	-6	213	-2.81%
2022/06/06	0	0.00	0.5	38.00	36.20	-0.5	192	-0.28%
2022/06/02	0	0.00	5	34.86	35.05	-5	139	-3.57%
2022/06/01	2	30.90	0	0.00	31.90	2	116	1.72%
2022/05/30	1	30.25	0	0.00	30.55	1	74	1.35%
2022/04/08	0	23.20	0	0.00	23.40	0	22	0.00%
2021/04/26	0	0.00	73.7	2.89	3.30	-73.7	342	-21.53%
2021/03/17	50	3.75	0	0.00	3.75	50	153	32.67%
2020/10/08	0	0.00	30	4.76	5.28	-30	853	-3.52%
2020/10/06	0	0.00	30	4.92	4.80	-30	794	-3.78%
2020/09/25	10	5.57	0	0.00	5.57	10	636	1.57%
2020/09/24	60	5.90	4	5.31	6.18	56	598	9.35%
2020/09/16	10	3.69	0	0.00	3.50	10	358	2.79%
2020/06/09	0	0.00	3.7	2.15	2.16	-3.7	106	-3.46%
2020/06/04	0	0.00	2.4	2.03	2.08	-2.4	103	-2.31%
2020/05/27	0	0.00	0.6	1.92	1.97	-0.6	104	-0.60%
2020/03/24	0	1.53	0	0.00	1.58	0	145	0.00%
2019/04/10	0	3.20	0	0.00	3.26	0	109	0.00%
2019/03/27	0	3.51	0	0.00	3.56	0	154	0.00%
2019/02/20	0	3.75	0	0.00	3.75	0	190	0.01%
2018/04/23	50	4.27	0	0.00	4.27	50	224	22.26%
2018/04/11	0	0.00	39	3.03	3.03	-39	127	-30.70%
2018/03/30	0	0.00	59	2.77	2.77	-59	104	-56.31%
2018/03/29	0	0.00	55	2.78	2.76	-55	103	-52.98%
2018/03/23	0	2.70	0	0.00	2.72	0	97	0.00%
2018/03/16	0	0.00	0.7	2.56	2.65	-0.7	94	-0.78%