昆盈 (2365)-元富-敦南券商分點個股進出

台股 » 個股 » 昆盈 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昆盈

(2365)

可現股當沖

股價
19.50
漲跌
▲0.55
漲幅
+2.90%
成交量
5,917張
產業
上市電腦週邊類股
114人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昆盈 (2365)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/07	0	0.00	16	19.68	19.50	-16	13,572	-0.12%
2024/05/06	2	18.85	0	0.00	18.95	2	13,727	0.01%
2024/05/03	1	18.80	0	0.00	18.80	1	14,576	0.01%
2024/04/30	0	0.00	4	19.53	19.15	-4	15,089	-0.03%
2024/04/26	0	0.00	1	19.25	18.85	-1	15,198	-0.01%
2024/04/25	5	18.80	3	18.80	18.75	2	15,202	0.01%
2024/04/24	1	19.30	0	0.00	19.15	1	15,240	0.01%
2024/04/22	0	0.00	6	18.65	18.65	-6	15,267	-0.04%
2024/04/11	1	22.00	0	0.00	21.80	1	15,260	0.01%
2024/04/10	1	22.90	9	23.17	22.40	-8	15,219	-0.05%
2024/04/09	4	22.76	9	22.93	22.90	-5	15,088	-0.03%
2024/04/08	15	22.72	18	22.67	22.90	-3	14,698	-0.02%
2024/04/02	1	21.10	1	21.20	20.60	0	15,090	0.00%
2024/03/29	2	21.50	2	21.18	20.75	0	15,323	0.00%
2024/03/28	0	0.00	1	21.00	20.90	-1	15,265	-0.01%
2024/03/27	1	20.80	0	0.00	21.15	1	15,278	0.01%
2024/03/26	4	20.94	5	21.31	21.00	-1	15,246	-0.01%
2024/03/25	0	0.00	10	20.10	20.00	-10	15,123	-0.07%
2024/03/22	0	20.20	0	0.00	20.05	0	15,236	0.00%
2024/03/21	10	19.92	2	19.85	19.90	8	15,297	0.05%
2024/03/20	0	0.00	5	19.80	19.70	-5	15,374	-0.03%
2024/03/19	11	20.29	0	0.00	20.00	11	16,163	0.07%
2024/03/18	5	20.50	5	20.44	20.40	0	16,481	0.00%
2024/03/15	3	20.65	2	20.30	20.30	1	16,576	0.01%
2024/03/14	10	20.57	3	20.30	20.25	7	16,925	0.04%
2024/03/13	49	22.10	9	20.52	20.85	40	16,874	0.24%
2024/03/12	4	20.25	6	21.85	21.85	-2	16,400	-0.01%
2024/03/11	8	20.23	21	20.09	19.90	-13	16,217	-0.08%
2024/03/08	13	21.59	4	21.05	20.75	9	15,982	0.06%
2024/03/07	54	23.72	76	23.87	23.05	-22	15,648	-0.14%
2024/03/06	27	25.26	10	25.20	25.45	17	15,478	0.11%
2024/03/05	30	24.40	0	0.00	24.70	30	15,369	0.20%
2024/03/04	2	25.10	12	25.40	25.10	-10	15,298	-0.07%
2024/03/01	35	24.60	68	24.71	25.10	-33	15,213	-0.22%
2024/02/29	20	24.20	12	23.93	24.15	8	15,096	0.05%
2024/02/27	9	23.15	37	23.56	23.55	-28	15,030	-0.19%
2024/02/26	45	23.94	30	23.76	24.00	15	14,982	0.10%
2024/02/23	29	23.35	0	0.00	23.00	29	14,921	0.19%
2024/02/22	2	23.50	3	23.80	23.75	-1	14,836	-0.01%
2024/02/21	1	23.80	51	23.86	23.90	-50	14,758	-0.34%
2024/02/20	122	23.03	72	22.86	23.50	50	14,661	0.34%	大買/
2024/02/19	28	25.01	10	24.97	24.45	18	14,364	0.13%
2024/02/16	10	23.38	7	23.72	23.95	3	12,779	0.02%
2024/02/15	6	20.63	7.5	20.76	21.80	-1.5	11,391	-0.01%
2024/02/05	4	19.25	3	19.77	19.85	1	10,456	0.01%
2024/02/02	10	17.41	40	17.86	18.05	-30	9,354	-0.32%
2024/02/01	5	16.50	4	16.64	16.45	1	8,611	0.01%
2024/01/31	18	16.31	13	16.52	16.30	5	8,437	0.06%
2024/01/30	21	15.53	48	15.86	16.25	-27	8,175	-0.33%
2024/01/29	18	15.58	1	15.45	15.45	17	7,896	0.22%
2024/01/26	21	16.32	17	16.69	15.90	4	7,650	0.05%
2024/01/25	5	15.61	32	15.38	16.05	-27	6,770	-0.40%
2024/01/24	15	15.22	5	15.30	14.95	10	6,276	0.16%
2024/01/23	0	0.00	2	14.95	15.10	-2	6,181	-0.03%
2024/01/22	20	14.73	20	14.83	14.65	0	6,054	0.00%
2024/01/18	10	14.45	10	14.55	14.00	0	5,916	0.00%
2024/01/16	0	0.00	1	14.30	14.30	-1	5,843	-0.02%
2024/01/15	0	0.00	10	14.60	14.60	-10	5,801	-0.17%
2024/01/12	2	14.40	0	0.00	14.45	2	5,775	0.03%
2024/01/11	11	14.21	10	14.30	14.50	1	5,646	0.02%
2024/01/10	0	13.90	0	0.00	13.70	0	5,521	0.00%
2024/01/03	1	14.85	0	0.00	14.90	1	5,419	0.02%
2024/01/02	0	0.00	1	14.95	15.10	-1	5,694	-0.02%
2023/12/29	10	15.30	10	15.45	15.10	0	5,754	0.00%
2023/12/28	21	15.48	30	15.40	15.20	-9	5,565	-0.16%
2023/12/27	23	14.69	22	14.80	14.75	1	4,960	0.02%
2023/12/26	12	14.48	13	14.58	14.75	-1	4,736	-0.02%
2023/12/22	0	0.00	3	13.85	13.85	-3	4,458	-0.07%
2023/12/21	34	13.95	22	13.95	14.00	12	4,371	0.27%
2023/12/20	39	13.71	10	13.75	13.90	29	4,222	0.69%
2023/12/18	0	14.10	0	0.00	13.75	0	3,918	0.00%
2023/12/15	10	14.30	0	0.00	14.30	10	3,788	0.26%
2023/12/14	5	14.92	0	0.00	14.65	5	3,619	0.14%
2023/12/13	21	13.76	95	14.30	14.75	-74	2,741	-2.70%
2023/12/12	15	13.43	20	13.71	13.45	-5	2,362	-0.21%
2023/12/11	7	13.74	12	13.70	13.75	-5	2,197	-0.23%
2023/12/06	0	0.00	2	12.35	12.45	-2	1,542	-0.13%
2023/11/27	0	12.00	0	0.00	11.80	0	1,533	0.00%
2023/10/30	0	12.15	0	0.00	11.95	0	1,469	0.00%
2023/10/11	2	12.45	0	0.00	12.60	2	1,314	0.15%
2023/10/06	2	12.50	2	12.18	12.50	0	1,243	0.00%
2023/10/05	4	12.06	24	11.84	12.35	-20	889	-2.25%
2023/10/03	20	11.65	0	0.00	11.20	20	756	2.64%
2023/07/20	0	0.00	0.1	11.60	11.70	-0.1	1,019	-0.01%
2023/07/17	0	0.00	1	11.80	11.80	-1	982	-0.10%
2023/07/05	0	0.00	10	12.65	12.35	-10	926	-1.08%
2023/07/03	0	0.00	5	12.60	12.35	-5	880	-0.57%
2023/06/28	0	0.00	1	12.00	11.95	-1	796	-0.13%
2023/06/27	3	12.53	0	0.00	12.00	3	773	0.39%
2023/06/26	0	0.00	0	12.15	12.25	0	703	0.00%
2023/06/16	0	0.00	20	11.95	11.95	-20	605	-3.30%
2023/06/15	0	0.00	1	11.35	11.40	-1	586	-0.17%
2023/06/09	10	11.65	10	11.75	11.60	0	564	0.00%
2023/05/30	20	11.35	20	11.20	11.35	0	440	0.00%
2023/05/23	10	10.85	10	10.85	10.85	0	313	0.00%
2023/05/12	5	10.40	0	0.00	10.45	5	301	1.66%
2023/05/11	0	0.00	30	10.33	10.35	-30	301	-9.95%
2023/04/20	0	0.00	0	10.65	10.75	0	357	0.00%
2023/04/19	0	10.90	0	0.00	10.80	0	355	0.00%
2023/04/18	0	10.90	0	0.00	10.85	0	350	0.00%
2023/04/17	0	10.70	0	0.00	10.90	0	343	0.00%
2023/04/13	0	0.00	0	10.70	10.65	0	327	0.00%
2023/04/11	0	10.75	0	0.00	10.60	0	324	0.00%
2023/03/28	0	10.70	0	0.00	10.60	0	322	0.01%
2023/03/27	0	10.67	0	0.00	10.70	0	318	0.00%
2023/03/06	0	0.00	1	10.55	10.60	-1	301	-0.33%
2023/03/01	2	10.50	2	10.60	10.50	0	298	0.00%
2023/02/22	0	0.00	1	10.40	10.45	-1	316	-0.32%
2023/02/20	0	0.00	1	10.40	10.45	-1	321	-0.31%
2023/02/16	0	0.00	2	10.55	10.30	-2	318	-0.63%
2023/02/14	2	10.15	0	0.00	10.15	2	311	0.64%
2023/01/30	2	10.50	0	0.00	10.45	2	293	0.68%
2023/01/17	12	10.71	13	10.85	10.45	-1	282	-0.35%
2023/01/11	0	0.00	2	10.15	10.20	-2	227	-0.88%
2023/01/10	2	10.05	0	0.00	10.10	2	227	0.88%
2023/01/05	2	10.15	2	10.15	10.10	0	251	0.00%
2022/12/30	0	0.00	9	10.15	10.40	-9	269	-3.34%
2022/12/28	0	0.00	1	10.05	10.10	-1	280	-0.36%
2022/12/27	1	10.00	0	0.00	10.10	1	288	0.35%
2022/12/23	3	10.00	3	10.10	10.10	0	302	0.00%
2022/12/21	9	10.02	9	10.15	10.10	0	316	0.00%
2022/12/20	1	10.10	0	0.00	10.00	1	316	0.32%
2022/12/19	8	10.03	8	10.17	10.05	0	332	0.00%
2022/12/07	9	10.02	0	0.00	10.00	9	356	2.52%
2022/12/05	0	0.00	9	10.25	10.25	-9	363	-2.48%
2022/12/02	0	0.00	0.1	10.10	10.20	-0.1	364	-0.02%
2022/12/01	0	0.00	10	10.10	10.05	-10	369	-2.71%
2022/11/25	2	10.00	1	10.20	10.00	1	387	0.26%
2022/11/21	7	10.06	5	10.05	10.05	2	412	0.48%
2022/11/18	18	10.17	18	10.30	10.05	0	428	0.00%
2022/11/14	0	0.00	21	9.96	9.97	-21	492	-4.26%
2022/11/11	5	9.86	5	9.94	9.86	0	496	0.00%
2022/11/03	1	9.69	0	0.00	9.75	1	602	0.17%
2022/10/17	3	9.53	3	9.64	9.78	0	811	0.00%
2022/10/13	8	9.54	3	9.66	9.66	5	817	0.61%
2022/10/12	3	9.84	3	9.94	9.90	0	798	0.00%
2022/10/11	32	10.07	0	0.00	9.91	32	797	4.01%
2022/10/05	10	10.60	10	10.90	10.60	0	784	0.00%
2022/10/04	10	10.75	0	0.00	10.75	10	776	1.29%
2022/09/30	4	10.13	16	10.54	10.80	-12	765	-1.57%
2022/09/29	2	10.25	18	10.38	10.40	-16	758	-2.11%
2022/09/28	18	10.19	0	0.00	10.10	18	758	2.37%
2022/09/27	2	10.35	2	10.55	10.65	0	752	0.00%
2022/09/22	0	11.30	0	0.00	10.80	0	743	0.00%
2022/09/08	0	0.00	2	10.60	10.80	-2	741	-0.27%
2022/08/30	10	11.15	12	11.25	11.20	-2	714	-0.28%
2022/08/19	21	11.55	0	0.00	11.30	21	706	2.97%
2022/08/16	2	10.95	0	0.00	10.75	2	625	0.32%
2022/08/09	2	11.18	6	11.30	11.05	-4	550	-0.73%
2022/08/08	0	0.00	8	10.64	10.85	-8	432	-1.85%
2022/08/05	1	9.87	2	9.92	9.87	-1	345	-0.29%
2022/08/04	2	9.73	0	0.00	9.73	2	346	0.58%
2022/08/03	0	0.00	2	9.81	9.81	-2	345	-0.58%
2022/07/22	0	0.00	1	9.84	9.82	-1	342	-0.29%
2022/07/21	0	0.00	2	9.76	9.77	-2	342	-0.58%
2022/07/20	4	9.70	8	9.86	9.60	-4	342	-1.17%
2022/07/19	0	0.00	1	9.63	9.58	-1	338	-0.30%
2022/07/18	2	9.42	2	9.54	9.48	0	343	0.00%
2022/07/15	2	9.45	0	0.00	9.35	2	343	0.58%
2022/07/05	2	9.82	0	0.00	9.85	2	339	0.59%
2022/07/01	2	10.05	0	0.00	9.89	2	342	0.58%
2022/06/30	2	10.00	2	10.10	10.40	0	339	0.00%
2022/06/28	2	10.20	0	0.00	10.35	2	346	0.58%
2022/06/10	0	11.40	0	0.00	10.75	0	348	0.00%
2022/06/01	4	11.05	4	11.15	10.75	0	398	0.00%
2022/05/16	0	0.00	7	10.05	10.00	-7	397	-1.76%
2022/05/05	3	10.20	3	10.25	10.25	0	474	0.00%
2022/04/27	2	10.00	0	0.00	9.99	2	561	0.36%
2022/04/25	5	10.28	0	0.00	10.25	5	638	0.78%
2022/04/07	3	11.30	0	0.00	11.10	3	1,489	0.20%
2022/04/06	6	11.48	0	0.00	11.50	6	1,945	0.31%
2022/03/24	0	0.00	2	11.15	11.25	-2	2,500	-0.08%
2022/03/22	0	11.00	0	0.00	11.10	0	2,520	0.00%
2022/03/21	0	0.00	1	11.00	10.95	-1	2,530	-0.04%
2022/03/18	2	10.80	4	10.90	10.90	-2	2,541	-0.08%
2022/03/17	2	10.75	16	10.85	10.85	-14	2,600	-0.54%
2022/03/16	4	10.65	2	10.65	10.65	2	2,607	0.08%
2022/03/15	2	10.75	0	0.00	10.75	2	2,622	0.08%
2022/03/11	3	10.83	1	10.95	10.90	2	2,635	0.08%
2022/03/10	0	0.00	5	11.00	10.95	-5	2,653	-0.19%
2022/03/09	0	0.00	3	10.90	10.90	-3	2,652	-0.11%
2022/03/07	8	10.61	0	0.00	10.70	8	2,634	0.30%
2022/03/04	6	11.58	0	0.00	11.50	6	2,595	0.23%
2022/03/03	6	11.77	0	0.00	11.75	6	2,596	0.23%
2022/03/01	0	0.00	10	11.65	11.65	-10	2,603	-0.38%
2022/02/25	10	11.49	2	11.65	11.50	8	2,594	0.31%
2022/02/24	2	11.55	0	0.00	11.50	2	2,595	0.08%
2022/02/21	0	12.00	0	0.00	12.15	0	2,608	0.00%
2022/02/15	0	0.00	3	11.80	11.70	-3	2,605	-0.12%
2022/02/14	3	11.65	0	0.00	11.65	3	2,605	0.12%
2022/02/07	15	11.78	20	11.90	12.05	-5	2,622	-0.19%
2022/01/26	5	11.40	32	11.58	11.65	-27	2,606	-1.04%
2022/01/25	22	11.46	7	11.53	11.45	15	2,609	0.57%
2022/01/24	37	11.47	37	11.56	11.55	0	2,608	0.00%
2022/01/21	17	11.99	5	12.10	11.80	12	2,600	0.46%
2022/01/20	15	12.00	23	12.10	12.10	-8	2,585	-0.31%
2022/01/19	18	11.93	15	12.12	11.95	3	2,573	0.12%
2022/01/18	6	11.78	0	0.00	11.85	6	2,503	0.24%
2022/01/17	6	11.65	6	11.75	11.75	0	2,497	0.00%
2022/01/14	10	11.51	15	11.62	11.65	-5	2,495	-0.20%
2022/01/13	9	11.85	25	12.02	11.80	-16	2,475	-0.65%
2022/01/12	5	11.67	5	11.74	11.70	0	2,450	0.00%
2022/01/11	5	11.65	2	11.75	11.75	3	2,435	0.12%
2022/01/10	46	11.98	38	12.11	11.85	8	2,414	0.33%
2022/01/07	16	11.86	4	11.73	11.80	12	2,317	0.52%
2022/01/06	34	12.34	10	12.45	12.20	24	2,255	1.06%
2022/01/05	4	12.10	0	0.00	12.15	4	2,147	0.19%
2022/01/04	18	12.45	0	0.00	12.35	18	2,089	0.86%
2022/01/03	27	12.93	10	13.16	12.90	17	2,020	0.84%
2021/12/30	39	13.14	30	13.32	13.00	9	1,847	0.49%
2021/12/29	37	13.10	37	13.30	13.40	0	1,635	0.00%
2021/12/28	6	12.87	8	12.87	13.20	-2	1,175	-0.17%
2021/12/27	2	11.95	2	12.05	12.00	0	711	0.00%
2021/12/22	0	0.00	1	11.60	11.35	-1	634	-0.16%
2021/12/21	2	11.20	7	11.32	11.40	-5	616	-0.81%
2021/12/20	0	0.00	3	11.25	11.30	-3	612	-0.49%
2021/12/17	6	11.13	3	11.20	11.20	3	612	0.49%
2021/12/16	5	11.35	6	11.45	11.30	-1	602	-0.17%
2021/12/15	2	11.10	2	11.25	11.25	0	587	0.00%
2021/12/14	9	11.17	7	11.28	11.15	2	577	0.35%
2021/12/13	4	11.43	0	0.00	11.25	4	564	0.71%
2021/12/08	1	10.90	0	0.00	10.85	1	480	0.21%
2021/11/18	20	11.04	0	0.00	10.90	20	429	4.65%
2021/11/12	0	0.00	3	10.55	10.55	-3	417	-0.72%
2021/11/10	6	10.43	3	10.45	10.35	3	429	0.70%
2021/11/09	6	10.45	6	10.58	10.55	0	428	0.00%
2021/11/04	5	10.80	5	10.85	10.65	0	445	0.00%
2021/11/03	3	10.50	3	10.65	10.65	0	411	0.00%
2021/10/29	0	0.00	3	10.60	10.60	-3	405	-0.74%
2021/10/28	0	0.00	4	10.30	10.30	-4	396	-1.01%
2021/10/27	0	0.00	24	10.15	10.10	-24	390	-6.14%
2021/10/25	0	0.00	2	10.05	9.99	-2	386	-0.52%
2021/10/19	0	0.00	2	9.96	10.00	-2	433	-0.46%
2021/10/05	3	9.66	0	0.00	9.77	3	514	0.58%
2021/10/04	9	9.88	0	0.00	9.76	9	521	1.73%
2021/10/01	12	10.03	0	0.00	9.98	12	520	2.30%
2021/09/30	5	9.99	15	10.16	10.30	-10	527	-1.90%
2021/09/29	2	10.00	6	10.08	10.00	-4	535	-0.75%
2021/09/27	0	0.00	2	10.05	9.94	-2	576	-0.35%
2021/09/24	2	9.88	0	0.00	9.90	2	593	0.34%
2021/09/17	4	10.00	0	0.00	10.00	4	643	0.62%
2021/09/15	6	10.03	4	10.15	10.05	2	667	0.30%
2021/09/14	0	0.00	2	10.15	10.10	-2	681	-0.29%
2021/09/09	2	9.87	2	9.95	9.93	0	769	0.00%
2021/09/06	2	10.05	0	0.00	9.97	2	822	0.24%
2021/09/03	8	10.25	8	10.34	10.30	0	826	0.00%
2021/09/02	10	10.24	6	10.42	10.25	4	838	0.48%
2021/09/01	4	10.25	10	10.35	10.30	-6	847	-0.71%
2021/08/25	0	0.00	7	10.24	10.30	-7	962	-0.73%
2021/08/23	2	10.00	2	10.10	10.05	0	1,049	0.00%
2021/08/20	0	0.00	4	9.89	9.82	-4	1,174	-0.34%
2021/08/18	5	9.83	5	10.05	10.15	0	1,262	0.00%
2021/08/16	6	10.00	0	0.00	10.05	6	1,310	0.46%
2021/08/13	8	10.53	0	0.00	10.35	8	1,342	0.60%
2021/08/11	2	10.65	0	0.00	10.45	2	1,526	0.13%
2021/08/10	5	11.04	0	0.00	10.95	5	1,606	0.31%
2021/08/09	6	11.53	2	11.60	11.35	4	1,892	0.21%
2021/08/06	5	11.67	7	11.65	11.65	-2	1,985	-0.10%
2021/07/28	9	11.58	9	11.72	11.75	0	2,322	0.00%
2021/07/23	5	11.85	24	11.79	11.90	-19	2,531	-0.75%
2021/07/22	2	11.55	4	11.68	11.70	-2	2,630	-0.08%
2021/07/21	12	11.68	3	11.95	11.50	9	2,684	0.34%
2021/07/20	16	11.78	6	11.87	11.75	10	2,750	0.36%
2021/07/16	2	11.90	2	12.05	12.00	0	3,402	0.00%
2021/07/15	2	11.65	8	11.79	11.85	-6	3,639	-0.16%
2021/07/14	6	11.72	0	0.00	11.65	6	3,696	0.16%
2021/07/13	0	12.05	0	0.00	11.75	0	3,771	0.00%
2021/07/12	2	11.80	26	11.95	11.95	-24	3,797	-0.63%
2021/07/09	2	11.75	4	11.85	11.85	-2	3,818	-0.05%
2021/07/08	12	11.78	4	11.90	11.75	8	3,887	0.21%
2021/07/07	21	11.75	9	11.84	11.75	12	4,043	0.30%
2021/07/06	6	11.85	0	0.00	11.85	6	4,202	0.14%
2021/07/05	0	0.00	62	12.04	12.10	-62	4,253	-1.46%
2021/07/01	8	11.68	5	11.70	11.65	3	4,436	0.07%
2021/06/30	0	0.00	2	11.85	11.80	-2	4,654	-0.04%
2021/06/29	51	11.75	12	11.77	11.70	39	5,209	0.75%
2021/06/28	8	11.92	2	12.00	12.05	6	5,470	0.11%
2021/06/25	8	11.97	0	0.00	12.00	8	5,479	0.15%
2021/06/24	0	0.00	7	12.10	12.10	-7	5,482	-0.13%
2021/06/22	16	11.99	20	12.15	11.85	-4	5,514	-0.07%
2021/06/21	16	11.99	10	11.96	12.00	6	5,495	0.11%
2021/06/18	3	12.33	1	12.65	12.20	2	5,512	0.04%
2021/06/17	2	12.55	5	12.55	12.50	-3	5,532	-0.05%
2021/06/16	5	12.15	20	12.34	12.20	-15	5,528	-0.27%
2021/06/15	2	12.20	13	12.20	12.20	-11	5,531	-0.20%
2021/06/11	2	11.95	0	0.00	12.00	2	5,535	0.04%
2021/06/10	10	12.03	2	12.20	12.05	8	5,545	0.14%
2021/06/09	14	12.15	12	12.28	12.05	2	5,569	0.04%
2021/06/08	2	12.10	2	12.20	12.15	0	5,573	0.00%
2021/06/07	11	12.20	0	0.00	12.25	11	5,574	0.20%
2021/06/04	12	12.54	2	12.60	12.40	10	5,551	0.18%
2021/06/02	4	12.75	2	12.75	12.70	2	5,538	0.04%
2021/06/01	2	12.85	2	12.95	13.05	0	5,508	0.00%
2021/05/28	0	0.00	1	12.70	12.80	-1	5,428	-0.02%
2021/05/27	6	12.45	10	12.58	12.80	-4	5,310	-0.08%
2021/05/26	4	12.40	6	12.50	12.40	-2	5,249	-0.04%
2021/05/25	8	12.39	3	12.40	12.35	5	5,241	0.10%
2021/05/24	1	12.00	15	12.15	12.25	-14	5,207	-0.27%
2021/05/21	34	12.21	34	12.41	12.10	0	5,190	0.00%
2021/05/20	47	12.22	30	12.31	12.05	17	5,155	0.33%
2021/05/19	16	12.03	10	12.15	12.00	6	5,008	0.12%
2021/05/18	27	11.83	15	12.08	12.20	12	4,980	0.24%
2021/05/17	23	12.32	48	12.19	12.25	-25	4,891	-0.51%
2021/05/14	30	12.20	12	12.59	11.70	18	4,602	0.39%
2021/05/13	7	11.71	11	11.65	11.85	-4	4,508	-0.09%
2021/05/12	2	12.15	0	0.00	11.45	2	4,442	0.05%
2021/05/11	8	12.78	3	12.92	12.65	5	4,519	0.11%
2021/05/10	4	13.20	0	0.00	13.20	4	4,472	0.09%
2021/05/06	2	12.90	4	13.08	13.20	-2	4,446	-0.04%
2021/05/05	3	13.55	6	13.28	13.25	-3	4,409	-0.07%
2021/05/04	6	13.13	0	0.00	13.25	6	4,385	0.14%
2021/05/03	15	14.15	0	0.00	13.80	15	4,310	0.35%
2021/04/29	6	14.75	0	0.00	14.75	6	4,238	0.14%
2021/04/28	10	15.15	20	15.38	15.50	-10	4,163	-0.24%
2021/04/27	20	15.03	20	15.25	15.00	0	4,080	0.00%
2021/04/26	6	15.21	10	15.35	14.95	-4	4,037	-0.10%
2021/04/23	6	14.70	4	14.90	15.15	2	3,978	0.05%
2021/04/22	10	16.07	10	15.58	15.05	0	3,884	0.00%
2021/04/21	30	14.75	30	14.76	15.00	0	3,413	0.00%
2021/04/19	40	14.05	0	0.00	14.05	40	3,153	1.27%
2021/04/12	4	13.90	4	14.05	15.00	0	2,893	0.00%
2021/04/09	0	0.00	20	14.00	13.85	-20	2,771	-0.72%
2021/04/08	6	13.86	0	0.00	13.85	6	2,733	0.22%
2021/04/07	20	14.03	0	0.00	13.95	20	2,681	0.75%
2021/04/06	5	14.00	2	14.15	14.40	3	2,593	0.12%
2021/04/01	10	13.73	8	13.78	13.85	2	2,413	0.08%
2021/03/31	10	12.43	21.2	12.44	13.10	-11.2	1,870	-0.60%
2021/03/25	0	0.00	1	12.05	12.00	-1	1,749	-0.06%
2021/03/08	5	11.15	0	0.00	11.20	5	1,914	0.26%
2021/02/22	0	10.90	0	0.00	11.20	0	2,307	0.00%
2021/02/18	0	11.05	0	0.00	10.90	0	2,325	0.00%
2021/02/17	0	10.50	5	10.62	10.55	-5	2,338	-0.21%
2021/02/05	15	10.46	0	0.00	10.40	15	2,353	0.64%
2021/02/04	5	10.55	0	0.00	10.55	5	2,370	0.21%
2021/02/03	1	10.55	0	0.00	10.70	1	2,387	0.04%
2021/02/02	58	10.59	118	10.62	10.70	-60	2,413	-2.49%	大賣/
2021/01/29	21	10.38	0	0.00	10.30	21	2,350	0.89%
2021/01/28	6	10.53	0	0.00	10.55	6	2,344	0.26%
2021/01/27	9	10.69	40	10.84	10.70	-31	2,359	-1.31%
2021/01/26	30	10.66	8	10.78	10.50	22	2,361	0.93%
2021/01/25	0	0.00	7	10.71	10.80	-7	2,384	-0.29%
2021/01/20	16	10.67	3	10.60	10.50	13	2,440	0.53%
2021/01/19	0	0.00	2	11.10	11.00	-2	2,460	-0.08%
2021/01/18	5	10.81	7	10.97	10.95	-2	2,831	-0.07%
2021/01/15	14	11.09	0	0.00	10.95	14	2,853	0.49%
2021/01/14	10	11.31	29	11.30	11.40	-19	2,921	-0.65%
2021/01/13	20	11.15	67	11.22	11.20	-47	2,913	-1.61%
2021/01/12	184	11.25	128	11.17	11.05	56	3,118	1.80%	大買/大賣/
2021/01/11	43	11.50	23	11.51	11.55	20	3,326	0.60%
2021/01/08	53	11.48	57	11.56	11.70	-4	3,419	-0.12%
2021/01/07	17	11.47	13	11.54	11.55	4	3,408	0.12%
2020/12/22	0	0.00	4	11.65	11.70	-4	3,180	-0.13%
2020/12/21	15	11.19	15	11.25	11.60	0	3,080	0.00%
2020/12/18	2	11.25	2	11.30	11.20	0	3,048	0.00%
2020/12/17	4	11.33	0	0.00	11.40	4	3,077	0.13%
2020/12/14	0	0.00	0.9	11.60	11.60	-0.9	3,187	-0.03%
2020/12/01	0	0.00	1	11.85	11.80	-1	3,064	-0.03%
2020/11/30	1	11.95	0	0.00	12.00	1	3,060	0.03%
2020/11/27	0	0.00	1	11.85	12.10	-1	3,017	-0.03%
2020/11/12	0	0.00	2	11.15	10.95	-2	3,037	-0.07%
2020/11/09	7	11.35	5	11.45	11.50	2	2,985	0.07%
2020/11/06	0	0.00	1	11.20	10.95	-1	2,883	-0.03%
2020/11/03	0	0.00	4	10.70	10.75	-4	2,837	-0.14%
2020/11/02	4	10.50	0	0.00	10.35	4	2,818	0.14%
2020/10/29	3	10.50	3	10.65	10.80	0	2,767	0.00%
2020/10/26	11	11.33	11	11.45	11.00	0	2,667	0.00%
2020/10/22	19	11.30	15	11.66	11.05	4	2,253	0.18%
2020/10/21	20	11.45	20	11.60	11.45	0	2,179	0.00%
2020/10/20	11	11.50	0	0.00	11.65	11	2,134	0.52%
2020/10/19	24	11.21	34.3	11.38	11.75	-10.3	1,925	-0.54%
2020/10/16	12	11.20	14	11.30	10.70	-2	1,688	-0.12%
2020/10/14	4	10.58	2.5	10.54	10.60	1.5	1,606	0.09%
2020/10/13	0	0.00	5	10.47	10.45	-5	1,672	-0.30%
2020/10/12	0	0.00	4.1	10.11	10.05	-4.1	1,728	-0.24%
2020/10/06	0	0.00	10	9.91	9.97	-10	1,717	-0.58%
2020/09/25	10	9.80	0	0.00	9.53	10	1,793	0.56%
2020/09/21	2	10.80	2	11.25	10.35	0	1,706	0.00%
2020/09/15	0	0.00	5	10.65	10.60	-5	1,528	-0.33%
2020/09/04	0	0.00	1	10.55	10.60	-1	1,382	-0.07%
2020/09/02	0	0.00	1	9.99	9.98	-1	1,269	-0.08%
2020/09/01	1	10.40	0	0.00	10.05	1	1,255	0.08%
2020/08/24	0.1	9.20	0	0.00	9.23	0.1	894	0.01%
2020/07/21	0	0.00	3	9.29	9.27	-3	1,051	-0.29%
2020/07/20	2	9.39	2	9.65	9.32	0	1,043	0.00%
2020/07/16	3	9.73	0	0.00	9.80	3	913	0.33%
2020/07/10	7	9.02	7	9.03	8.83	0	874	0.00%
2020/05/26	0	0.00	2	8.45	8.50	-2	895	-0.22%
2020/05/25	0	0.00	3	8.29	8.35	-3	880	-0.34%
2020/05/22	5	8.16	2	8.24	8.14	3	873	0.34%
2020/05/21	2	8.10	0	0.00	8.10	2	860	0.23%
2020/04/17	0	0.00	2	7.98	7.90	-2	645	-0.31%
2020/04/16	2	7.87	0	0.00	7.88	2	628	0.32%
2020/04/14	0	7.77	0	0.00	7.70	0	566	0.00%
2020/04/13	2	7.62	2	7.60	7.54	0	549	0.00%
2020/04/01	0	0.00	3	7.24	7.26	-3	619	-0.48%
2020/03/31	2	7.02	2	7.07	7.24	0	614	0.00%
2020/03/30	0	0.00	2	7.20	7.10	-2	607	-0.33%
2020/03/26	0	0.00	1.1	6.77	6.80	-1.1	627	-0.18%
2020/03/20	0	0.00	10	6.05	6.21	-10	613	-1.63%
2020/03/12	2	6.56	0	0.00	6.55	2	504	0.40%
2020/03/10	2	7.00	1	7.17	7.16	1	502	0.20%
2020/03/09	2	7.18	2	7.27	7.16	0	498	0.00%
2020/03/06	2	7.34	0	0.00	7.44	2	490	0.41%
2020/02/26	0	0.00	8	7.69	7.65	-8	479	-1.67%
2020/02/07	0	0.00	4	7.67	7.60	-4	445	-0.90%
2020/02/03	2	7.37	0	0.00	7.48	2	453	0.44%
2020/01/30	2	7.86	0	0.00	7.72	2	452	0.44%
2019/12/31	4	8.56	0	0.00	8.56	4	405	0.99%
2019/12/30	0	0.00	4.2	8.61	8.60	-4.2	393	-1.07%
2019/12/24	0	0.00	16	8.31	8.36	-16	292	-5.46%
2019/11/26	3	8.03	3	8.09	8.01	0	220	0.00%
2019/11/07	2	8.07	0	0.00	8.09	2	219	0.91%
2019/10/31	0	0.00	3	8.03	8.03	-3	215	-1.39%
2019/10/30	3	8.01	0	0.00	8.02	3	216	1.39%
2019/10/22	3	8.16	0	0.00	8.17	3	208	1.44%
2019/10/16	0	0.00	2	8.25	8.28	-2	238	-0.84%
2019/08/22	0	0.00	0.1	8.20	8.11	-0.1	270	-0.03%
2019/08/19	0	0.00	1	8.02	8.05	-1	269	-0.37%
2019/08/14	5	8.05	5	8.08	8.00	0	268	0.00%
2019/07/19	10	8.37	10	8.43	8.30	0	293	0.00%
2019/07/16	0	0.00	3	8.28	8.32	-3	265	-1.13%
2019/07/08	0.1	8.20	0	0.00	8.24	0.1	279	0.04%
2019/06/26	3	8.08	2	8.11	8.10	1	353	0.28%
2019/06/25	2	8.19	0	0.00	8.13	2	350	0.57%
2019/06/21	2	8.35	2	8.40	8.29	0	337	0.00%
2019/06/17	0	0.00	1	8.29	8.29	-1	332	-0.30%
2019/06/05	0	0.00	2	8.41	8.38	-2	340	-0.59%
2019/06/04	2	8.30	0	0.00	8.30	2	341	0.59%
2019/05/10	2	8.60	0	0.00	8.65	2	407	0.49%
2019/05/09	7	8.89	0	0.00	8.80	7	417	1.68%
2019/05/08	4	8.97	10	9.17	8.95	-6	418	-1.43%
2019/04/30	2	8.75	0	0.00	8.81	2	445	0.45%
2019/04/29	2	9.00	0	0.00	8.81	2	467	0.43%
2019/04/17	0	0.00	2	9.32	9.27	-2	487	-0.41%
2019/04/10	2	9.13	0	0.00	9.12	2	490	0.41%
2019/04/09	6	9.22	2	9.29	9.21	4	485	0.82%
2019/04/08	2	9.27	2	9.36	9.23	0	483	0.00%
2019/04/03	2	9.20	6	9.30	9.20	-4	466	-0.86%
2019/04/02	0	0.00	2	9.24	9.29	-2	480	-0.42%
2019/03/25	3	9.01	0	0.00	9.02	3	447	0.67%
2019/03/22	5	9.12	0	0.00	9.12	5	445	1.12%
2019/03/07	0	0.00	2	9.17	9.10	-2	492	-0.41%
2019/03/06	2	9.32	0	0.00	9.21	2	515	0.39%
2019/02/20	0	9.20	0	0.00	9.21	0	505	0.00%
2019/01/22	0	0.00	1	9.18	9.16	-1	507	-0.20%
2019/01/21	1	9.48	25	9.32	9.31	-24	509	-4.71%
2019/01/18	25	9.17	0	0.00	9.16	25	490	5.10%
2019/01/08	0	0.00	9	8.87	8.86	-9	478	-1.88%
2019/01/07	4	8.57	0	0.00	8.59	4	470	0.85%
2018/12/25	3	8.75	2	8.85	8.73	1	500	0.20%
2018/12/24	3	8.63	3	8.77	8.85	0	485	0.00%
2018/12/06	2	8.98	0	0.00	8.92	2	497	0.40%
2018/12/05	2	9.16	0	0.00	9.15	2	483	0.41%
2018/12/03	4	9.36	4	9.43	9.31	0	495	0.00%
2018/11/30	7	9.25	0	0.00	9.20	7	478	1.46%
2018/11/29	2	9.10	13	9.30	9.39	-11	470	-2.34%
2018/11/13	0	0.00	1	8.39	8.38	-1	426	-0.23%
2018/11/07	0	0.00	2	8.27	8.36	-2	409	-0.49%
2018/11/06	3	8.18	0	0.00	8.10	3	414	0.72%
2018/11/05	2	8.18	2	8.23	8.23	0	411	0.00%
2018/11/01	3	8.27	3	8.29	8.31	0	399	0.00%
2018/10/29	2	8.21	0	0.00	8.20	2	396	0.50%
2018/10/18	0	0.00	20	8.67	8.65	-20	432	-4.63%
2018/10/16	0	0.00	2.2	8.66	8.74	-2.2	436	-0.50%
2018/10/04	3	10.05	3	10.10	10.00	0	408	0.00%
2018/10/03	3	10.05	3	10.10	10.15	0	408	0.00%
2018/09/13	2	10.30	2	10.35	10.50	0	519	0.00%
2018/09/12	3	10.30	3	10.35	10.35	0	524	0.00%
2018/09/11	2	10.35	2	10.40	10.40	0	541	0.00%
2018/09/10	2	10.35	2	10.40	10.45	0	625	0.00%
2018/08/16	0	0.00	2	10.65	10.65	-2	1,664	-0.12%
2018/08/13	2	10.95	0	0.00	10.80	2	1,977	0.10%
2018/08/10	2	11.30	0	0.00	11.20	2	1,976	0.10%
2018/08/07	8	11.45	0	0.00	11.25	8	2,064	0.39%
2018/08/06	12	11.58	20	11.64	11.60	-8	2,084	-0.38%
2018/08/02	19	11.37	0	0.00	11.35	19	2,309	0.82%
2018/08/01	0	0.00	19	11.52	11.50	-19	2,393	-0.79%
2018/07/31	9	11.37	9	11.39	11.25	0	2,402	0.00%
2018/06/13	4	12.33	4	12.43	12.20	0	2,189	0.00%
2018/06/12	5	12.15	0	0.00	12.20	5	2,143	0.23%
2018/06/11	1	12.10	0	0.00	12.20	1	2,125	0.05%
2018/06/06	1	12.85	1	13.05	12.70	0	1,920	0.00%
2018/06/04	2	12.75	3	12.70	12.75	-1	1,881	-0.05%
2018/05/31	5	12.05	5	11.75	11.75	0	1,733	0.00%
2018/05/28	11	12.50	1	12.50	12.45	10	1,619	0.62%
2018/05/25	13	12.88	17	13.19	12.65	-4	1,583	-0.25%
2018/05/24	3	12.52	13	12.47	12.75	-10	1,484	-0.67%
2018/05/22	4	11.95	4	12.10	11.80	0	1,346	0.00%
2018/05/21	0	0.00	1	11.80	12.40	-1	1,256	-0.08%
2018/05/16	1	11.30	0	0.00	11.50	1	1,070	0.09%
2018/05/11	4	11.50	0	0.00	11.55	4	1,035	0.39%
2018/05/10	2	12.05	1	12.10	11.95	1	998	0.10%
2018/05/09	2	11.25	14	10.92	11.60	-12	830	-1.44%
2018/05/08	18	10.84	0	0.00	10.90	18	761	2.36%
2018/05/04	0	0.00	8	10.41	10.45	-8	787	-1.02%
2018/04/20	0	0.00	4	10.35	10.30	-4	1,295	-0.31%
2018/04/18	4	10.25	0	0.00	10.25	4	1,291	0.31%
2018/03/27	2	10.65	2	10.75	10.50	0	1,386	0.00%
2018/03/20	0	0.00	1	10.50	10.50	-1	1,370	-0.07%
2018/03/14	7	10.83	7	10.93	10.80	0	1,374	0.00%
2018/03/09	2	10.65	0	0.00	10.50	2	1,339	0.15%
2018/03/08	27	10.86	28	11.01	10.75	-1	1,342	-0.07%
2018/02/22	0	0.00	13	10.01	9.99	-13	1,288	-1.01%
2018/02/09	8	9.55	6	9.50	9.65	2	1,295	0.15%
2018/02/08	5	9.75	1	9.74	9.80	4	1,289	0.31%
2018/02/07	6	10.03	12	10.09	9.93	-6	1,291	-0.46%
2018/02/06	12	9.87	0	0.00	9.68	12	1,287	0.93%
2018/02/05	2	10.05	2	10.20	10.20	0	1,298	0.00%
2018/01/31	6	10.90	0	0.00	10.90	6	1,365	0.44%
2018/01/29	2	11.40	10	11.55	11.40	-8	1,323	-0.60%
2018/01/26	23	11.49	13	11.45	11.60	10	1,293	0.77%
2018/01/25	5	11.12	2	11.60	11.10	3	1,208	0.25%
2018/01/24	7	11.49	7	11.64	11.40	0	1,156	0.00%
2018/01/23	0	0.00	11	11.08	11.40	-11	1,036	-1.06%
2018/01/22	8	10.53	2	10.80	10.40	6	930	0.64%
2018/01/19	2	10.60	2	10.90	10.70	0	918	0.00%
2018/01/18	0	0.00	6	10.55	10.70	-6	888	-0.67%
2018/01/16	0	0.00	2	10.20	10.15	-2	816	-0.25%
2018/01/12	2	10.10	2	10.20	10.05	0	836	0.00%
2018/01/11	4	10.00	2	10.05	10.00	2	917	0.22%

昆盈7月營收1.26億元年增7.26% 1—7月達7.82億元Anue鉅亨－2020/08/06

昆盈

...詳全文

昆盈相關文章

昆盈相關影音

昆盈

券商分點績效/獲利分析

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

昆盈

券商分點績效/獲利分析

元富-敦南 券商分點個股進出 元富-敦南 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析