精元 (2387)-元富-敦南券商分點個股進出

台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)

可現股當沖

股價
60.4
漲跌
▲0.1
漲幅
+0.17%
成交量
708張
產業
上市電腦週邊類股
306人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

精元 (2387)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	1	59.90	0	0.00	60.40	1	935	0.11%
2024/06/03	1	61.20	0	0.00	61.10	1	1,375	0.07%
2024/05/30	0	0.00	1	61.90	61.20	-1	1,440	-0.07%
2024/05/23	2	61.50	0	0.00	60.90	2	1,611	0.12%
2024/05/21	1	62.20	0	0.00	62.00	1	1,665	0.06%
2024/05/20	1	62.70	0	0.00	62.60	1	1,691	0.06%
2024/05/08	0	0.00	1	63.40	63.90	-1	1,899	-0.05%
2024/04/25	0	0.00	1	60.90	60.60	-1	1,879	-0.05%
2024/04/22	0	0.00	1	59.70	58.80	-1	1,897	-0.05%
2024/04/19	1	59.60	0	0.00	59.70	1	1,893	0.05%
2024/04/18	0	0.00	1	60.10	60.20	-1	1,884	-0.05%
2024/04/15	1	62.10	0	0.00	61.30	1	1,928	0.05%
2024/04/10	0	0.00	1	63.60	62.70	-1	2,056	-0.05%
2024/04/03	1	62.60	0	0.00	62.90	1	2,069	0.05%
2024/04/01	2	65.00	1	65.00	64.50	1	2,109	0.05%
2024/03/29	1	63.00	0	0.00	63.20	1	2,102	0.05%
2024/03/26	0	0.00	2	64.45	63.00	-2	2,217	-0.09%
2024/03/25	0	0.00	2	66.40	66.10	-2	2,399	-0.08%
2024/03/22	2	65.75	2	65.50	65.80	0	2,405	0.00%
2024/03/21	0	0.00	3	63.97	64.60	-3	2,363	-0.13%
2024/03/20	3	62.30	1	63.00	63.60	2	2,403	0.08%
2024/03/18	2	61.00	0	0.00	61.10	2	3,007	0.07%
2024/03/15	2	60.40	1	60.00	60.00	1	3,015	0.03%
2024/03/12	0	0.00	0	61.20	61.70	0	3,022	0.00%
2024/03/11	1	62.30	0	0.00	61.30	1	3,028	0.03%
2024/03/08	1	65.60	1	63.80	63.00	0	3,023	0.00%
2024/03/04	0	64.40	0	0.00	64.10	0	2,941	0.00%
2024/02/27	0	0.00	1	64.00	64.00	-1	2,922	-0.03%
2024/02/15	0	0.00	1	58.30	59.50	-1	2,838	-0.04%
2024/01/30	1	56.50	0	0.00	56.50	1	3,157	0.03%
2024/01/24	0	0.00	1	57.10	57.10	-1	3,194	-0.03%
2024/01/19	1	55.60	0	0.00	56.10	1	3,213	0.03%
2024/01/16	0	0.00	1	57.50	56.80	-1	3,177	-0.03%
2024/01/10	1	56.60	0	0.00	56.50	1	3,174	0.03%
2023/12/29	20	59.00	0	0.00	59.40	20	2,931	0.68%
2023/12/25	22	58.65	1	58.40	58.10	21	2,862	0.73%
2023/12/20	1	61.00	0	0.00	60.20	1	2,720	0.04%
2023/12/15	3	58.93	0	0.00	58.50	3	2,461	0.12%
2023/12/14	35	61.08	18	61.26	59.50	17	2,421	0.70%
2023/12/13	16	59.84	32	62.69	62.80	-16	2,101	-0.76%
2023/12/12	0	0.00	2	56.80	57.10	-2	1,811	-0.11%
2023/12/07	1	57.10	0	0.00	56.60	1	2,007	0.05%
2023/12/06	0	0.00	1	55.90	56.80	-1	2,014	-0.05%
2023/12/05	10	55.10	0	0.00	55.10	10	2,039	0.49%
2023/12/01	1	55.70	0	0.00	55.70	1	2,039	0.05%
2023/11/27	20	54.60	2	55.00	54.50	18	2,043	0.88%
2023/11/22	0	0.00	1	56.30	56.60	-1	2,007	-0.05%
2023/11/21	0	0.00	1	56.20	56.40	-1	2,006	-0.05%
2023/11/14	0	0.00	2.1	55.70	56.20	-2.1	1,814	-0.11%
2023/11/13	3	56.37	1.1	56.68	55.90	2	1,779	0.11%
2023/11/10	5.1	53.85	9	53.68	53.70	-3.9	1,556	-0.25%
2023/11/03	0	0.00	1	49.80	49.75	-1	1,532	-0.07%
2023/10/06	1	47.70	0	0.00	47.35	1	1,528	0.07%
2023/10/02	2	47.55	1	47.90	47.80	1	1,690	0.06%
2023/09/27	1	47.20	0	0.00	47.35	1	1,777	0.06%
2023/09/19	4	51.33	0	0.00	50.80	4	1,731	0.23%
2023/09/18	1	52.10	0	0.00	51.80	1	1,705	0.06%
2023/09/15	1	50.50	0	50.77	51.50	1	1,666	0.06%
2023/09/14	0	51.30	0	0.00	51.30	0	1,639	0.00%
2023/09/13	2	49.75	0	0.00	50.80	2	1,572	0.13%
2023/09/12	0	0.00	0.1	47.55	47.70	-0.1	1,405	0.00%
2023/09/08	0.1	47.75	1	47.30	48.15	-1	1,370	-0.07%
2023/09/06	0	0.00	2	46.85	46.80	-2	1,314	-0.15%
2023/09/05	1	45.05	0	0.00	46.00	1	1,291	0.08%
2023/09/04	1	44.25	0	0.00	44.30	1	1,250	0.08%
2023/08/15	0	0.00	2	45.00	44.55	-2	1,150	-0.17%
2023/08/11	0	0.00	1	43.95	43.90	-1	1,083	-0.09%
2023/07/27	0	0.00	1	42.90	42.95	-1	1,394	-0.07%
2023/07/26	1	43.50	0	0.00	43.25	1	1,403	0.07%
2023/07/14	1	41.00	1	40.90	40.75	0	1,375	0.00%
2023/07/12	0	0.00	1	41.75	41.95	-1	1,396	-0.07%
2023/07/11	1	40.60	0	0.00	40.85	1	1,409	0.07%
2023/07/10	0	0.00	2	45.15	44.95	-2	1,380	-0.14%
2023/07/07	1	45.20	0	0.00	44.65	1	1,341	0.07%
2023/07/04	0	0.00	2	44.35	44.75	-2	1,225	-0.16%
2023/07/03	2	44.10	0	0.00	44.20	2	1,218	0.16%
2023/06/27	1	43.20	0	0.00	42.85	1	1,264	0.08%
2023/05/15	0	0.00	20	40.45	40.40	-20	1,381	-1.45%
2023/05/12	0	0.00	1	41.00	40.80	-1	1,374	-0.07%
2023/05/11	22	41.15	0	0.00	40.00	22	1,346	1.63%
2023/05/10	0	0.00	1	42.75	42.80	-1	1,252	-0.08%
2023/05/09	2	47.30	2	47.55	47.45	0	1,109	0.00%
2023/05/04	1	45.00	0	0.00	45.65	1	1,024	0.10%
2023/05/03	1	45.35	0	0.00	45.35	1	1,000	0.10%
2023/05/02	0	0.00	2	44.70	44.55	-2	958	-0.21%
2023/04/28	1	44.40	1	44.35	44.45	0	941	0.00%
2023/04/25	1	43.60	0	0.00	43.25	1	909	0.11%
2023/04/18	0	0.00	7	45.03	44.65	-7	845	-0.83%
2023/04/17	20	44.85	1	44.90	44.95	19	831	2.29%
2023/04/13	31	44.78	4	45.25	45.15	27	752	3.59%
2023/04/12	8	44.90	8	44.75	45.00	0	725	0.00%
2023/04/11	32	44.39	0	0.00	44.45	32	701	4.56%
2023/04/10	1	44.00	0	0.00	44.20	1	689	0.14%
2023/04/06	2	44.30	0	0.00	44.45	2	679	0.29%
2023/03/31	0	0.00	3	44.40	44.30	-3	671	-0.45%
2023/03/28	0	0.00	20	43.50	43.50	-20	634	-3.15%
2023/03/27	0	0.00	1	44.35	44.40	-1	606	-0.16%
2023/03/24	1	44.05	0	0.00	44.10	1	585	0.17%
2023/03/21	2	42.80	0	0.00	43.55	2	520	0.38%
2023/03/20	5	41.75	1	41.75	42.05	4	463	0.86%
2023/03/13	1	39.45	0	0.00	39.40	1	427	0.23%
2022/12/23	0	0.00	1	39.20	39.25	-1	716	-0.14%
2022/12/19	1	40.70	0	0.00	41.00	1	749	0.13%
2022/11/22	0	0.00	1	40.50	40.45	-1	979	-0.10%
2022/11/10	6	40.14	6	40.09	40.25	0	954	0.00%
2022/10/18	3	36.30	0	0.00	36.30	3	1,095	0.27%
2022/09/21	0	0.00	1	41.40	39.60	-1	1,208	-0.08%
2022/09/20	1	40.80	1	41.85	40.85	0	1,180	0.00%
2022/09/16	1	40.80	0	0.00	40.80	1	1,105	0.09%
2022/09/15	0	0.00	1	40.50	40.40	-1	1,070	-0.09%
2022/09/14	3	40.20	0	0.00	40.25	3	1,041	0.29%
2022/09/13	5	40.90	5	40.02	39.80	0	1,021	0.00%
2022/09/02	1	38.15	0	0.00	37.90	1	890	0.11%
2022/09/01	0	0.00	5	38.15	38.05	-5	890	-0.56%
2022/08/31	0	0.00	0	38.35	38.65	0	892	0.00%
2022/08/29	0	0.00	0	37.45	37.55	0	882	0.00%
2022/08/26	5	39.25	6	38.74	38.65	-1	876	-0.11%
2022/08/19	1	37.50	0	0.00	37.60	1	821	0.12%
2022/08/18	0	0.00	5	37.45	37.70	-5	820	-0.61%
2022/08/11	5	38.15	0	0.00	38.10	5	780	0.64%
2022/08/10	0	0.00	1	39.50	41.10	-1	728	-0.14%
2022/08/01	5	38.45	0	0.00	38.50	5	608	0.82%
2022/07/22	0	0.00	1	38.50	38.40	-1	573	-0.17%
2022/07/21	0	0.00	5	38.15	38.35	-5	555	-0.90%
2022/07/20	5	37.85	0	0.00	37.50	5	535	0.93%
2022/07/18	2	38.00	1	37.45	37.50	1	516	0.19%
2022/07/15	1	38.70	2	38.63	38.40	-1	500	-0.20%
2022/07/14	1	38.10	27	37.07	38.20	-26	422	-6.15%
2022/07/13	27	36.80	4	36.10	37.05	23	381	6.02%
2022/07/12	4	35.25	0	0.00	35.25	4	373	1.07%
2022/07/08	0	0.00	3	36.25	35.60	-3	366	-0.82%
2022/06/29	3	35.55	0	0.00	35.65	3	336	0.89%
2022/06/27	0	0.00	3	36.25	36.40	-3	355	-0.84%
2022/06/22	3	35.53	0	0.00	35.25	3	358	0.84%
2022/04/22	1	39.10	0	0.00	39.25	1	429	0.23%
2022/04/08	1	40.60	0	0.00	40.80	1	620	0.16%
2022/03/30	0	0.00	1	43.30	42.25	-1	701	-0.14%
2022/02/25	1	41.00	0	0.00	40.60	1	1,294	0.08%
2022/02/24	0	0.00	1	41.75	40.40	-1	1,294	-0.08%
2022/02/16	1	43.60	0	0.00	43.55	1	1,308	0.08%
2022/02/07	17	44.19	0	0.00	44.00	17	1,301	1.31%
2022/01/19	0	0.00	119	45.11	45.15	-119	1,283	-9.27%	大賣/鉅額交易
2022/01/07	0	0.00	22	46.53	46.30	-22	1,290	-1.70%
2022/01/05	11	47.69	23	48.28	47.65	-12	1,272	-0.94%
2022/01/04	6	49.09	27	49.15	48.80	-21	1,248	-1.68%
2022/01/03	0	0.00	1	48.20	48.85	-1	1,180	-0.08%
2021/12/29	0	0.00	1	46.35	46.75	-1	1,114	-0.09%
2021/12/28	1	46.00	5	45.72	46.60	-4	1,106	-0.36%
2021/12/27	4	44.30	0	0.00	44.90	4	1,081	0.37%
2021/12/22	4	44.60	0	0.00	45.00	4	1,059	0.38%
2021/12/21	2	44.50	0	0.00	44.70	2	1,050	0.19%
2021/12/15	2	45.23	0	0.00	45.50	2	1,039	0.19%
2021/12/13	1	47.05	0	0.00	46.50	1	1,005	0.10%
2021/12/10	24	48.29	0	0.00	48.05	24	974	2.46%
2021/12/09	35	48.78	0	0.00	48.75	35	964	3.63%
2021/12/08	9	49.00	0	0.00	49.30	9	929	0.97%
2021/12/07	111	49.01	4	48.08	50.30	107	800	13.37%	大買/鉅額交易
2021/12/06	3	46.00	0	0.00	45.80	3	632	0.47%
2021/12/01	0	0.00	6	46.90	46.95	-6	594	-1.01%
2021/11/25	2	43.80	2	44.05	44.25	0	490	0.00%
2021/11/18	1	44.10	0	0.00	44.10	1	495	0.20%
2021/11/04	1	43.40	0	0.00	42.95	1	686	0.15%
2021/10/25	1	44.60	0	0.00	44.60	1	865	0.12%
2021/10/22	1	45.10	0	0.00	44.80	1	911	0.11%
2021/10/19	0	0.00	1	43.20	43.75	-1	1,235	-0.08%
2021/10/14	1	42.35	0	0.00	42.70	1	1,356	0.07%
2021/10/12	0	0.00	2	42.40	42.00	-2	1,376	-0.15%
2021/09/27	0	0.00	1	46.90	47.35	-1	1,577	-0.06%
2021/09/15	0	0.00	2	45.45	45.70	-2	1,602	-0.12%
2021/09/10	1	45.70	0	0.00	46.00	1	1,627	0.06%
2021/09/09	1	46.00	0	0.00	46.25	1	1,631	0.06%
2021/09/02	2	48.28	0	0.00	48.00	2	1,644	0.12%
2021/09/01	0	0.00	2	48.95	48.85	-2	1,647	-0.12%
2021/08/25	1	47.70	0	0.00	48.00	1	1,771	0.06%
2021/08/24	1	47.55	0	0.00	47.60	1	1,780	0.06%
2021/08/19	2	47.75	2	46.83	46.60	0	1,782	0.00%
2021/08/18	2	47.18	2	47.88	48.85	0	1,765	0.00%
2021/08/17	1	49.35	1	48.90	47.85	0	1,753	0.00%
2021/08/16	5	47.55	5	48.15	48.45	0	1,748	0.00%
2021/08/09	1	54.10	0	0.00	54.10	1	1,728	0.06%
2021/08/05	1	55.70	0	0.00	55.70	1	1,740	0.06%
2021/07/30	0	0.00	2	57.30	55.30	-2	1,777	-0.11%
2021/07/29	1	55.10	0	0.00	54.50	1	1,735	0.06%
2021/07/27	1	57.60	0	0.00	57.60	1	1,731	0.06%
2021/07/26	1	59.10	0	0.00	57.90	1	1,699	0.06%
2021/07/23	1	58.70	2	59.35	59.10	-1	1,619	-0.06%
2021/07/22	0	0.00	2	56.85	57.50	-2	1,426	-0.14%
2021/07/14	1	52.50	2	53.55	54.00	-1	1,312	-0.08%
2021/07/13	1	52.30	1	53.70	52.50	0	1,298	0.00%
2021/07/12	0	0.00	18	50.00	50.00	-18	1,252	-1.44%
2021/07/09	0	0.00	5	50.66	50.50	-5	1,229	-0.41%
2021/07/02	1	51.30	0	0.00	51.50	1	1,311	0.08%
2021/06/18	1	54.60	0	0.00	54.20	1	1,614	0.06%
2021/06/09	1	55.60	0	0.00	55.40	1	1,917	0.05%
2021/06/04	0	0.00	3	58.30	57.80	-3	1,914	-0.16%
2021/05/21	0	0.00	3	55.20	56.30	-3	1,946	-0.15%
2021/05/19	1	50.00	0	0.00	52.20	1	1,956	0.05%
2021/05/18	6	50.60	6	52.30	52.30	0	1,972	0.00%
2021/05/17	0	0.00	13	48.28	47.55	-13	1,992	-0.65%
2021/05/14	3	53.60	3	54.30	52.10	0	1,983	0.00%
2021/05/12	11	54.35	20	53.73	54.40	-9	2,013	-0.45%
2021/05/11	5	59.20	5	60.00	58.10	0	1,985	0.00%
2021/05/10	1	61.50	0	0.00	61.00	1	2,009	0.05%
2021/05/07	0	0.00	1	62.40	62.30	-1	2,154	-0.05%
2021/05/06	1	61.10	0	0.00	61.50	1	2,414	0.04%
2021/05/05	0	0.00	13	61.34	62.50	-13	2,648	-0.49%
2021/04/29	0	0.00	6	63.10	63.10	-6	2,668	-0.22%
2021/04/27	0	0.00	5	64.30	64.50	-5	2,735	-0.18%
2021/04/22	0	0.00	18	62.78	62.70	-18	2,986	-0.60%
2021/04/20	0	0.00	1	63.80	63.90	-1	3,057	-0.03%
2021/04/15	0	0.00	5	64.20	64.50	-5	3,088	-0.16%
2021/04/14	1	64.20	0	0.00	63.40	1	3,106	0.03%
2021/04/08	0	0.00	3	66.80	66.70	-3	3,110	-0.10%
2021/04/07	0	0.00	2	65.80	66.40	-2	3,100	-0.06%
2021/03/31	0	0.00	2	66.55	66.20	-2	3,096	-0.06%
2021/03/30	1	65.80	0	0.00	65.80	1	3,170	0.03%
2021/03/26	1	64.90	0	0.00	65.00	1	3,224	0.03%
2021/03/25	2	65.70	0	0.00	64.80	2	3,223	0.06%
2021/03/24	5	66.64	1	67.20	66.60	4	3,182	0.13%
2021/03/23	1	70.00	2	70.40	70.60	-1	3,079	-0.03%
2021/03/19	0	0.00	3	70.00	69.80	-3	3,003	-0.10%
2021/03/18	0	0.00	17	68.61	69.20	-17	2,957	-0.57%
2021/03/17	1	68.40	0	0.00	68.20	1	2,960	0.03%
2021/03/04	1	65.10	33	65.19	64.50	-32	3,606	-0.89%
2021/03/02	34	65.53	46	65.57	64.70	-12	3,694	-0.32%
2021/02/26	7	66.10	0	0.00	65.90	7	3,718	0.19%
2021/02/25	16	67.29	3	65.80	65.80	13	3,769	0.34%
2021/02/24	41	67.36	0	0.00	66.40	41	3,841	1.07%
2021/02/23	0	0.00	16	69.10	68.30	-16	3,880	-0.41%
2021/02/19	16	67.20	0	0.00	67.50	16	3,986	0.40%
2021/02/17	5	65.18	38	67.46	66.20	-33	4,053	-0.81%
2021/02/04	1	64.40	0	0.00	64.80	1	4,109	0.02%
2021/02/03	35	66.36	0	0.00	65.50	35	4,150	0.84%
2021/02/02	1	65.10	0	0.00	65.40	1	4,231	0.02%
2021/02/01	2	66.10	2	65.90	65.90	0	4,302	0.00%
2021/01/29	13	68.42	4	66.70	66.70	9	4,422	0.20%
2021/01/28	1	68.50	5.2	69.06	68.70	-4.2	4,302	-0.10%
2021/01/27	2	66.30	2	67.00	66.30	0	4,085	0.00%
2021/01/25	0	0.00	1	66.30	65.50	-1	3,849	-0.03%
2021/01/22	1	64.20	3	65.30	65.60	-2	3,871	-0.05%
2021/01/21	2	63.50	1	63.80	64.20	1	3,892	0.03%
2021/01/20	0	0.00	1	66.20	63.80	-1	3,926	-0.03%
2021/01/19	2	66.75	0	0.00	66.90	2	3,938	0.05%
2021/01/15	2	65.75	18.3	66.38	65.90	-16.3	3,882	-0.42%
2021/01/14	5	65.14	0	0.00	65.30	5	3,933	0.13%
2021/01/08	3	61.60	3	61.70	61.70	0	4,584	0.00%
2021/01/07	0	0.00	30	61.90	62.10	-30	4,695	-0.64%
2021/01/06	5	63.30	22	61.97	62.20	-17	4,805	-0.35%
2021/01/05	2	63.20	0	0.00	63.00	2	4,934	0.04%
2020/12/28	0	0.00	4	65.00	64.80	-4	5,272	-0.08%
2020/12/23	3	62.80	4	64.20	64.70	-1	5,408	-0.02%
2020/12/22	2	61.20	0	0.00	61.00	2	5,497	0.04%
2020/12/18	1	64.60	0	0.00	63.20	1	5,857	0.02%
2020/12/17	2	64.70	0	0.00	64.30	2	5,931	0.03%
2020/12/11	3	64.50	4	63.30	63.30	-1	6,513	-0.02%
2020/12/10	10	65.31	2	65.30	65.30	8	6,504	0.12%
2020/12/09	0	0.00	7	63.60	63.90	-7	6,436	-0.11%
2020/12/08	1	63.00	0	0.00	63.70	1	6,553	0.02%
2020/12/07	0	0.00	2	62.40	61.80	-2	6,635	-0.03%
2020/12/04	0	0.00	3	63.20	62.60	-3	6,687	-0.04%
2020/12/03	2	65.30	0	0.00	63.80	2	6,785	0.03%
2020/12/02	8.5	67.66	6	66.20	66.20	2.5	6,765	0.04%
2020/12/01	9	69.73	9	69.10	69.10	0	6,766	0.00%
2020/11/30	8	71.03	0	0.00	70.50	8	6,897	0.12%
2020/11/25	0	0.00	5	70.30	69.70	-5	7,796	-0.06%
2020/11/24	17	71.13	13	70.45	70.40	4	7,972	0.05%
2020/11/23	4	71.48	3	71.10	71.50	1	8,254	0.01%
2020/11/19	3	69.00	4	69.35	68.80	-1	8,941	-0.01%
2020/11/18	2	69.80	5	69.80	69.80	-3	9,056	-0.03%
2020/11/17	0	0.00	1	68.10	68.40	-1	9,244	-0.01%
2020/11/16	1	69.50	0	0.00	68.70	1	9,482	0.01%
2020/11/13	6	69.05	0	0.00	69.10	6	9,703	0.06%
2020/11/12	4	68.25	5	68.00	68.00	-1	9,926	-0.01%
2020/11/11	3	68.30	3	67.90	67.90	0	10,340	0.00%
2020/11/10	3	68.70	1	69.90	68.10	2	10,724	0.02%
2020/11/09	12	69.29	1	69.70	68.90	11	11,240	0.10%
2020/11/06	0	0.00	6	68.10	67.70	-6	11,460	-0.05%
2020/11/04	1	66.50	1	67.00	66.80	0	11,654	0.00%
2020/11/02	0	0.00	1	64.50	64.40	-1	12,139	-0.01%
2020/10/29	2	64.75	0	0.00	65.00	2	12,730	0.02%
2020/10/28	7	66.73	0	0.00	66.20	7	12,750	0.05%
2020/10/27	3	67.10	3	67.60	68.00	0	12,776	0.00%
2020/10/26	3	68.50	0	0.00	66.90	3	13,043	0.02%
2020/10/23	5	68.86	5	69.36	69.40	0	13,250	0.00%
2020/10/22	10	68.75	10	69.15	68.40	0	13,282	0.00%
2020/10/21	28	72.82	4	75.08	69.50	24	13,215	0.18%
2020/10/20	0	0.00	3	70.53	71.00	-3	12,729	-0.02%
2020/10/19	7	69.09	5	69.50	70.10	2	12,720	0.02%
2020/10/16	4	68.68	11	68.71	68.60	-7	12,720	-0.06%
2020/10/15	9	70.10	4	72.50	68.50	5	12,628	0.04%
2020/10/14	4	70.08	10	71.54	71.90	-6	12,530	-0.05%
2020/10/13	31	70.45	35	70.79	70.20	-4	12,454	-0.03%
2020/10/08	19	69.08	12	68.90	68.90	7	12,348	0.06%
2020/10/07	7	68.47	7	69.20	69.50	0	12,275	0.00%
2020/10/06	6	67.15	6	66.40	66.40	0	12,241	0.00%
2020/10/05	11	65.75	11	65.23	66.70	0	12,298	0.00%
2020/09/30	41	64.93	41	63.41	65.20	0	12,311	0.00%
2020/09/29	20	63.57	22	64.60	63.70	-2	12,351	-0.02%
2020/09/28	18	65.37	18	65.27	65.20	0	12,376	0.00%
2020/09/25	20	66.00	16	65.66	65.00	4	12,408	0.03%
2020/09/24	7	68.80	0	0.00	68.00	7	12,452	0.06%
2020/09/23	5	68.30	6	70.58	71.90	-1	12,462	-0.01%
2020/09/22	12	69.83	0.2	68.50	68.60	11.8	12,353	0.10%
2020/09/21	5	70.10	5	72.00	71.20	0	12,464	0.00%
2020/09/18	11	72.24	11	71.20	70.60	0	12,363	0.00%
2020/09/17	26	71.40	25	72.98	71.10	1	12,289	0.01%
2020/09/16	5	71.00	7	70.26	70.30	-2	12,113	-0.02%
2020/09/15	2	67.95	1.2	68.79	66.80	0.8	12,036	0.01%
2020/09/14	10	67.80	18	67.50	68.10	-8	12,215	-0.07%
2020/09/11	19	68.68	10	66.60	66.60	9	12,511	0.07%
2020/09/10	3	70.50	4	70.15	69.50	-1	12,547	-0.01%
2020/09/09	6	68.42	7	69.71	71.00	-1	12,540	-0.01%
2020/09/08	19	71.06	26	70.57	70.20	-7	12,480	-0.06%
2020/09/07	20	70.04	2	69.40	68.50	18	12,342	0.15%
2020/09/04	0	0.00	4	69.63	70.50	-4	12,320	-0.03%
2020/09/03	23	71.44	5	70.46	70.50	18	12,474	0.14%
2020/09/02	20	72.65	1	72.80	73.00	19	12,380	0.15%
2020/09/01	4	76.83	15	76.43	72.50	-11	12,242	-0.09%
2020/08/31	57	72.06	60	71.78	73.50	-3	11,881	-0.03%
2020/08/28	6	69.07	7	66.63	69.30	-1	11,452	-0.01%
2020/08/27	47	69.12	15	69.15	66.80	32	11,349	0.28%
2020/08/26	17	68.17	5	67.58	68.10	12	11,088	0.11%
2020/08/25	27	65.60	18	68.07	68.00	9	10,874	0.08%
2020/08/24	8	63.24	3	64.00	63.90	5	10,490	0.05%
2020/08/21	4	63.03	1	64.00	62.80	3	10,397	0.03%
2020/08/20	0	0.00	20	58.90	62.60	-20	10,254	-0.20%
2020/08/19	10	67.65	11	67.05	65.30	-1	10,087	-0.01%
2020/08/18	15	68.87	15	69.68	67.40	0	9,851	0.00%
2020/08/17	26	69.57	23	69.11	72.50	3	9,610	0.03%
2020/08/14	16	65.51	15	66.03	68.40	1	9,199	0.01%
2020/08/13	28	61.99	27	63.73	62.20	1	8,769	0.01%
2020/08/12	2	55.70	15	58.12	59.00	-13	8,148	-0.16%
2020/08/11	23	54.13	10	53.78	53.70	13	7,837	0.17%
2020/08/10	16	53.54	30	54.18	54.50	-14	7,687	-0.18%
2020/08/07	86	53.38	78	53.34	53.80	8	7,532	0.11%
2020/08/06	19	51.96	11	51.05	50.80	8	7,271	0.11%
2020/08/05	2	52.15	1	50.00	52.40	1	7,014	0.01%
2020/08/04	23	48.18	4	49.20	47.65	19	6,718	0.28%
2020/08/03	0	0.00	19	46.87	46.90	-19	6,440	-0.30%
2020/07/31	18	46.72	8	46.95	46.55	10	6,389	0.16%
2020/07/30	36	46.96	34	46.80	46.75	2	6,358	0.03%
2020/07/29	15	45.66	10	44.90	46.50	5	6,142	0.08%
2020/07/28	3	43.03	30	43.04	42.95	-27	5,892	-0.46%
2020/07/27	4	42.60	5	43.15	42.50	-1	5,856	-0.02%
2020/07/24	0	0.00	7	41.66	41.65	-7	5,849	-0.12%
2020/07/23	8	42.63	1	42.10	41.85	7	5,884	0.12%
2020/07/22	2	40.60	19	40.87	42.20	-17	5,902	-0.29%
2020/07/17	5	40.60	15	39.85	39.30	-10	5,909	-0.17%
2020/07/16	13	40.01	0	0.00	39.45	13	5,928	0.22%
2020/07/15	5	40.80	0	0.00	39.80	5	5,889	0.08%
2020/07/14	1	40.95	0	0.00	40.80	1	5,915	0.02%
2020/07/13	0	0.00	3	43.50	41.75	-3	5,899	-0.05%
2020/07/10	3	42.70	0	0.00	41.70	3	5,862	0.05%
2020/07/08	0	0.00	26	44.76	44.75	-26	5,739	-0.45%
2020/07/07	19	42.22	0	0.00	42.75	19	5,627	0.34%
2020/07/06	10	41.80	10	42.80	42.80	0	5,554	0.00%
2020/07/03	5	42.35	5	42.95	41.75	0	5,510	0.00%
2020/07/02	5	41.25	30	40.97	41.25	-25	5,425	-0.46%
2020/07/01	5	39.90	5	39.30	39.30	0	5,310	0.00%
2020/06/30	19	39.34	47	38.49	40.10	-28	5,257	-0.53%
2020/06/29	5	37.05	6	37.56	37.80	-1	5,209	-0.02%
2020/06/24	5	37.75	15	37.70	37.15	-10	5,224	-0.19%
2020/06/23	11	37.64	8	37.50	37.50	3	5,231	0.06%
2020/06/22	5	37.40	5	37.20	37.20	0	5,196	0.00%
2020/06/19	28	38.88	0	0.00	37.85	28	5,180	0.54%
2020/06/18	6	38.23	17	38.54	39.45	-11	4,987	-0.22%
2020/06/17	9	36.29	9	36.14	35.90	0	4,669	0.00%
2020/06/16	10	34.53	19	34.61	34.55	-9	4,502	-0.20%
2020/06/15	0	0.00	1	34.05	33.15	-1	4,405	-0.02%
2020/06/12	15	33.06	23	32.59	33.30	-8	4,416	-0.18%
2020/06/11	9	34.60	12	33.97	33.65	-3	4,454	-0.07%
2020/06/10	95	37.56	34	35.91	35.55	61	4,425	1.38%
2020/06/09	10	35.70	11	36.23	36.65	-1	4,268	-0.02%
2020/06/08	20	35.75	0	0.00	35.65	20	4,266	0.47%
2020/06/05	10	35.98	1	36.00	35.50	9	4,345	0.21%
2020/06/02	2	34.70	2	35.05	35.05	0	4,203	0.00%
2020/05/29	5	36.35	4	36.26	36.15	1	4,056	0.02%
2020/05/28	15	34.60	19	34.69	35.00	-4	3,942	-0.10%
2020/05/27	2	34.08	4	33.88	33.45	-2	3,800	-0.05%
2020/05/26	84	32.88	85	33.20	33.25	-1	3,756	-0.03%
2020/05/25	4	32.35	2	32.28	32.80	2	3,677	0.05%
2020/05/22	0	0.00	11	31.86	31.20	-11	3,647	-0.30%
2020/05/21	5	30.70	5	31.15	31.90	0	3,642	0.00%
2020/05/19	2	28.90	0	0.00	28.95	2	3,564	0.06%
2020/05/15	6	29.34	0	0.00	28.85	6	3,583	0.17%
2020/05/14	1	30.30	0	0.00	29.90	1	3,546	0.03%
2020/05/13	3	31.90	0	0.00	31.60	3	3,513	0.09%
2020/05/11	2	32.10	0	0.00	32.00	2	3,488	0.06%
2020/05/08	1	33.65	9	33.52	32.80	-8	3,435	-0.23%
2020/05/06	1	33.60	0.5	33.25	33.20	0.5	3,421	0.02%
2020/05/05	11	34.20	14	34.17	34.00	-3	3,389	-0.09%
2020/05/04	6	32.53	3	32.60	32.20	3	3,290	0.09%
2020/04/30	6	33.23	3	33.73	33.45	3	3,289	0.09%
2020/04/29	2	33.00	0	0.00	33.40	2	3,270	0.06%
2020/04/28	3	33.37	3	33.33	33.30	0	3,216	0.00%
2020/04/27	3	31.90	3	32.25	32.20	0	3,203	0.00%
2020/04/24	0	0.00	1	31.50	31.00	-1	3,252	-0.03%
2020/04/23	3	31.10	3	31.35	31.65	0	3,276	0.00%
2020/04/22	5	30.46	4	30.65	30.80	1	3,273	0.03%
2020/04/21	1	31.00	0	0.00	29.50	1	3,234	0.03%
2020/04/17	2	32.53	0	0.00	32.00	2	3,225	0.06%
2020/04/14	0	0.00	3	31.87	31.50	-3	3,148	-0.10%
2020/04/10	2	30.88	1	30.70	30.70	1	3,082	0.03%
2020/04/08	0	0.00	7	31.09	31.50	-7	3,068	-0.23%
2020/04/07	20	29.28	16	29.06	30.55	4	3,067	0.13%
2020/04/01	1	26.25	0	0.00	25.30	1	2,921	0.03%
2020/03/31	4	26.55	4	26.96	26.55	0	2,890	0.00%
2020/03/30	0	0.00	3	25.10	25.10	-3	2,764	-0.11%
2020/03/25	1	23.00	0	0.00	22.85	1	2,835	0.04%
2020/03/23	1	20.95	0	0.00	20.90	1	3,120	0.03%
2020/03/19	1	22.30	0	0.00	21.80	1	3,453	0.03%
2020/03/18	0	0.00	2	24.20	24.20	-2	3,747	-0.05%
2020/03/17	1	27.60	0	0.00	25.40	1	3,991	0.03%
2020/03/16	1	28.70	0	0.00	28.20	1	3,997	0.03%
2020/03/13	4	29.51	1	30.00	31.25	3	3,945	0.08%
2020/03/12	1	34.00	0	0.00	32.50	1	3,852	0.03%
2020/03/11	0	0.00	26	35.10	35.45	-26	3,867	-0.67%
2020/03/10	10	30.40	13	30.72	32.65	-3	3,761	-0.08%
2020/03/09	1	31.35	5	31.32	31.15	-4	3,662	-0.11%
2020/03/05	2	33.70	1	33.85	33.05	1	3,693	0.03%
2020/03/04	1	33.40	0	0.00	32.85	1	3,694	0.03%
2020/03/03	1	33.20	9	34.13	33.70	-8	3,706	-0.22%
2020/02/26	3	33.50	0	0.00	33.05	3	3,640	0.08%
2020/02/25	2	33.60	0	0.00	33.40	2	3,622	0.06%
2020/02/24	5	34.15	0	0.00	33.50	5	3,605	0.14%
2020/02/19	1	35.30	0	0.00	35.70	1	3,622	0.03%
2020/02/18	3	35.10	0	0.00	35.15	3	3,641	0.08%
2020/02/10	8	35.05	0	0.00	35.80	8	3,857	0.21%
2020/02/07	3	36.90	0	0.00	36.30	3	3,899	0.08%
2020/01/20	3	41.30	3	41.75	41.60	0	4,567	0.00%
2020/01/16	0	0.00	14	38.80	39.30	-14	4,610	-0.30%
2020/01/13	3	37.25	4	37.56	37.40	-1	4,853	-0.02%
2020/01/10	1	35.75	0	0.00	35.60	1	4,929	0.02%
2020/01/09	3	36.40	1	36.05	35.90	2	5,147	0.04%
2020/01/07	2	36.55	0	0.00	36.50	2	6,491	0.03%
2020/01/06	5	36.83	0	0.00	37.10	5	6,662	0.08%
2020/01/03	4	38.48	7	37.56	37.30	-3	6,787	-0.04%
2019/12/31	1	38.40	1	38.70	39.00	0	7,504	0.00%
2019/12/27	5	39.80	0	0.00	39.20	5	7,535	0.07%
2019/12/26	0	0.00	1	39.70	39.75	-1	7,616	-0.01%
2019/12/25	0	0.00	1	39.50	39.70	-1	7,639	-0.01%
2019/12/23	2	39.00	0	0.00	39.00	2	7,707	0.03%
2019/12/20	2	39.50	1	39.10	39.80	1	7,716	0.01%
2019/12/19	12	39.33	6	39.92	39.05	6	7,609	0.08%
2019/12/18	3	43.65	3	43.15	43.35	0	7,431	0.00%
2019/12/17	4	42.49	10	43.20	43.10	-6	7,484	-0.08%
2019/12/16	24	43.22	30	43.28	43.20	-6	7,401	-0.08%
2019/12/13	78	42.78	82	42.40	41.15	-4	7,155	-0.06%
2019/12/12	10	40.17	28	40.58	40.85	-18	6,894	-0.26%
2019/12/11	2	37.45	4	37.59	37.80	-2	6,651	-0.03%
2019/12/06	3	37.97	6	37.47	36.90	-3	7,213	-0.04%
2019/12/03	0	0.00	3	35.25	35.75	-3	7,256	-0.04%
2019/12/02	5	35.59	0	0.00	35.40	5	7,328	0.07%
2019/11/21	0	0.00	20	35.78	36.50	-20	7,819	-0.26%
2019/11/18	1	36.75	2	36.83	37.25	-1	8,133	-0.01%
2019/11/15	10	37.13	1	37.25	36.80	9	8,235	0.11%
2019/11/14	1	37.05	0	0.00	37.15	1	8,468	0.01%
2019/11/12	2	36.60	0	0.00	36.85	2	8,846	0.02%
2019/11/11	4	36.15	0	0.00	36.40	4	9,150	0.04%
2019/11/08	2	38.28	3	38.37	38.10	-1	9,222	-0.01%
2019/11/07	2	37.63	5	37.57	37.50	-3	9,447	-0.03%
2019/11/06	1	38.70	1	38.50	38.00	0	9,661	0.00%
2019/11/05	3	38.12	3	37.95	38.20	0	9,871	0.00%
2019/11/04	1	38.00	1	38.10	37.55	0	10,207	0.00%
2019/11/01	14	37.82	11	37.58	38.00	3	10,398	0.03%
2019/10/31	7	37.79	2	37.98	37.40	5	10,604	0.05%
2019/10/30	37	38.18	3	38.25	37.60	34	11,345	0.30%
2019/10/29	7	41.41	2	41.73	41.00	5	11,324	0.04%
2019/10/28	3	42.25	1	42.50	42.45	2	11,523	0.02%
2019/10/25	0	0.00	2	41.93	41.50	-2	11,500	-0.02%
2019/10/24	1	43.30	1	44.05	43.10	0	11,493	0.00%
2019/10/23	6	44.07	16	44.47	43.80	-10	11,480	-0.09%
2019/10/22	0	0.00	21	43.49	43.90	-21	11,430	-0.18%
2019/10/21	31	44.65	2	45.15	44.20	29	11,398	0.25%
2019/10/18	4	44.75	2	45.05	44.95	2	11,464	0.02%
2019/10/17	4	44.36	5	44.45	44.55	-1	11,485	-0.01%
2019/10/16	41	44.69	24	45.38	43.50	17	11,466	0.15%
2019/10/15	9	41.52	12	41.51	43.45	-3	10,853	-0.03%
2019/10/14	4	39.60	2	39.60	39.50	2	10,371	0.02%
2019/10/09	6	38.26	6	38.69	38.35	0	10,313	0.00%
2019/10/08	27	38.31	38	38.59	37.30	-11	10,275	-0.11%
2019/10/07	16	38.61	9	37.92	39.60	7	9,884	0.07%
2019/10/04	18	36.23	15	36.15	36.00	3	9,755	0.03%
2019/10/03	2	37.25	18	37.55	36.70	-16	9,868	-0.16%
2019/10/02	8	36.95	7	37.29	37.45	1	9,920	0.01%
2019/09/27	7	35.16	0	0.00	35.10	7	10,001	0.07%
2019/09/25	4	37.00	1	36.95	37.65	3	10,105	0.03%
2019/09/24	3	37.73	1	37.65	37.40	2	10,136	0.02%
2019/09/23	3	37.72	21	37.44	37.40	-18	10,108	-0.18%
2019/09/20	27	39.49	7	39.21	38.45	20	10,035	0.20%
2019/09/19	1	38.00	1	37.60	37.75	0	9,852	0.00%
2019/09/18	1	37.30	0	0.00	37.25	1	9,804	0.01%
2019/09/17	7	38.10	1	37.10	37.15	6	9,763	0.06%
2019/09/12	8	39.65	12	40.20	39.20	-4	9,625	-0.04%
2019/09/11	10	38.48	13	38.85	39.00	-3	9,314	-0.03%
2019/09/10	3	37.53	1	37.15	37.65	2	9,092	0.02%
2019/09/09	2	36.80	2	37.20	36.90	0	8,909	0.00%
2019/09/06	1	37.45	0	0.00	37.35	1	8,868	0.01%
2019/09/05	0	0.00	1	37.80	37.80	-1	8,807	-0.01%
2019/09/04	1	36.80	0	0.00	36.65	1	8,716	0.01%
2019/08/30	1	37.30	0	0.00	37.30	1	8,486	0.01%
2019/08/29	1	37.05	1	37.20	37.05	0	8,397	0.00%
2019/08/28	2	38.03	4	38.71	38.05	-2	8,289	-0.02%
2019/08/27	0	0.00	4	37.48	37.15	-4	8,125	-0.05%
2019/08/26	6	37.78	3	37.50	37.00	3	8,056	0.04%
2019/08/23	2	41.20	0	0.00	39.60	2	7,933	0.03%
2019/08/22	1	41.50	1	41.50	40.55	0	7,845	0.00%
2019/08/21	10	40.37	6	40.35	41.50	4	7,702	0.05%
2019/08/20	2	41.90	6	40.52	40.10	-4	7,552	-0.05%
2019/08/19	3	42.70	4	42.88	41.90	-1	7,402	-0.01%
2019/08/16	14	41.73	43	41.63	41.70	-29	7,134	-0.41%
2019/08/15	7	39.55	1	39.40	39.50	6	6,816	0.09%
2019/08/14	18	40.99	7	40.71	40.50	11	6,681	0.16%
2019/08/13	5	39.10	0	0.00	38.60	5	6,335	0.08%
2019/08/12	14	39.83	20	40.88	37.50	-6	6,146	-0.10%
2019/08/08	16	37.79	18	38.31	39.25	-2	5,860	-0.03%
2019/08/07	6	36.93	6	36.63	35.70	0	5,612	0.00%
2019/08/06	17	35.24	6	35.73	36.00	11	5,343	0.21%
2019/08/05	13	38.53	2	38.00	37.40	11	4,944	0.22%
2019/08/02	37	41.11	25	41.20	39.55	12	4,705	0.26%
2019/08/01	51	41.56	51	42.02	42.90	0	4,364	0.00%
2019/07/31	30	38.04	36	38.03	39.90	-6	3,490	-0.17%
2019/07/30	3	35.33	3	37.02	36.75	0	3,115	0.00%
2019/07/22	0	0.00	1	32.60	33.55	-1	2,412	-0.04%
2019/07/19	15	31.34	15	31.93	32.80	0	2,226	0.00%
2019/07/18	1	32.50	2	30.88	30.30	-1	2,079	-0.05%
2019/07/17	1	30.00	0	0.00	30.00	1	1,856	0.05%
2019/07/16	1	26.90	0	0.00	27.30	1	1,670	0.06%
2019/07/15	0	0.00	37	25.88	26.40	-37	1,554	-2.38%
2019/07/12	21	25.46	12	26.55	25.20	9	1,419	0.63%
2019/07/11	27	25.17	15	25.51	25.40	12	1,318	0.91%
2019/07/10	26	25.24	15	25.42	25.40	11	1,228	0.90%
2019/07/09	3	26.52	2	26.55	26.50	1	1,049	0.10%
2019/07/08	1	25.25	3	24.80	25.80	-2	890	-0.22%
2019/07/05	4	23.53	2	23.60	24.50	2	770	0.26%
2019/07/03	0	0.00	3	22.22	22.80	-3	561	-0.53%
2019/07/02	5	21.63	3	21.63	21.95	2	440	0.45%
2019/06/28	2	18.93	1	18.90	19.00	1	253	0.39%
2019/06/27	0	0.00	5	18.55	18.45	-5	239	-2.09%
2019/06/26	0	0.00	3	17.70	17.80	-3	227	-1.32%
2019/05/31	0	0.00	1	17.55	17.65	-1	292	-0.34%
2019/05/09	0	0.00	0.4	18.30	18.35	-0.4	308	-0.12%
2019/05/06	1	18.50	0	0.00	18.55	1	307	0.33%
2019/02/15	1	17.90	0	0.00	18.00	1	195	0.51%
2019/01/03	1	17.25	0	0.00	17.40	1	294	0.34%
2018/12/21	0	0.00	0.7	17.50	17.60	-0.7	309	-0.22%
2018/12/06	1	18.10	1	18.00	18.00	0	396	0.00%
2018/12/04	1	18.00	0	0.00	18.05	1	401	0.25%
2018/11/09	0	0.00	1	16.80	17.00	-1	431	-0.23%
2018/10/31	0	0.00	4	15.10	15.25	-4	477	-0.84%
2018/10/09	0	0.00	1	15.45	15.50	-1	655	-0.15%
2018/09/28	1	16.20	0	0.00	16.10	1	808	0.12%
2018/09/26	1	16.15	0	0.00	16.25	1	852	0.12%
2018/08/14	0	0.00	20	17.08	18.00	-20	995	-2.01%
2018/08/13	10	17.90	12	18.45	17.85	-2	976	-0.20%
2018/08/07	0	0.00	1	19.25	19.30	-1	926	-0.11%
2018/08/06	0	0.00	2	18.98	19.10	-2	920	-0.22%
2018/08/03	6	19.02	1	18.65	18.75	5	909	0.55%
2018/08/01	4	18.79	28	19.05	18.60	-24	881	-2.72%
2018/07/31	1	19.10	0	0.00	19.10	1	856	0.12%
2018/07/30	0	0.00	1	19.00	19.20	-1	852	-0.12%
2018/07/27	0	0.00	5	18.80	19.20	-5	840	-0.59%
2018/07/20	2	18.30	0	0.00	18.25	2	772	0.26%
2018/07/19	11	18.74	0	0.00	18.55	11	763	1.44%
2018/07/18	2	18.20	5	18.25	18.40	-3	743	-0.40%
2018/07/17	2	17.95	10	17.97	17.95	-8	715	-1.12%
2018/07/16	30	17.97	7	18.04	17.95	23	695	3.31%
2018/07/13	10	17.40	0	0.00	17.50	10	650	1.54%
2018/07/12	2	17.05	0	0.00	17.10	2	631	0.32%
2018/07/11	6	17.13	0	0.00	16.80	6	617	0.97%
2018/07/10	14	17.49	0	0.00	17.30	14	606	2.31%
2018/06/14	16	17.07	16	17.25	16.75	0	456	0.00%
2018/01/30	0	0.00	0.4	17.40	17.50	-0.4	342	-0.12%
2018/01/24	1	17.75	0	0.00	17.80	1	327	0.31%
2018/01/23	0	0.00	9	17.41	18.05	-9	318	-2.83%
2018/01/17	0	0.00	0.7	17.00	17.10	-0.7	292	-0.23%