台股 » 個股 » 精元 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

精元

(2387)
可現股當沖
  • 股價
    61.8
  • 漲跌
    ▼0.7
  • 漲幅
    -1.12%
  • 成交量
    350
  • 產業
    上市 電腦週邊類股
  • 307人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
精元 (2387)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw02/1603/0203/1603/3004/1204/2605/1005/2406/0806/2207/0608/0208/1608/3009/1410/1210/2611/0811/2412/0412/1612/2601/0801/2007/2009/2656586062646668Mar '24May '24Jul '24Sep '24Nov '24Jan '2560d90dAll

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/16062.2000.0061.8001,0080.00%
2025/01/1400.00261.2061.90-21,009-0.20%
2025/01/0600.00162.4061.70-1997-0.10%
2025/01/02162.0000.0061.6019990.10%
2024/12/26161.2000.0061.2011,0170.10%
2024/12/24162.0000.0061.8011,0220.10%
2024/12/1800.00162.0062.10-11,022-0.10%
2024/11/2700.00263.3062.90-2921-0.22%
2024/11/22164.3000.0064.0018820.11%
2024/11/18361.70361.9762.7008120.00%
2024/11/151262.201463.0162.20-2804-0.25%
2024/11/1300.001860.5060.30-18665-2.71%
2024/11/1200.00259.3559.70-2634-0.32%
2024/10/23357.10157.2057.0027090.28%
2024/10/22357.2000.0057.2037140.42%
2024/10/1700.00157.0057.00-1746-0.13%
2024/10/161055.7200.0056.10107431.35%
2024/10/14155.1000.0055.4017440.13%
2024/10/04155.8000.0056.3018490.12%
2024/09/30756.1400.0055.9078780.80%
2024/09/27156.5000.0056.5018800.11%
2024/09/26156.8000.0056.6018850.11%
2024/09/11157.4000.0056.9019230.11%
2024/09/1000.001058.0058.40-10913-1.09%
2024/08/1900.002359.8360.10-23954-2.41%
2024/08/1500.00158.8058.50-1924-0.11%
2024/08/13158.70159.3058.8009310.00%
2024/08/0500.00252.2051.80-2915-0.22%
2024/08/0200.00257.3556.70-2903-0.22%
2024/07/22154.0000.0054.7019070.11%
2024/07/17158.5000.0058.4018950.11%
2024/07/15257.5000.0057.7029020.22%
2024/07/12357.7000.0057.7039030.33%
2024/07/08259.7500.0059.7028850.23%
2024/07/05560.6400.0060.5058780.57%
2024/07/04160.80461.2060.80-3879-0.34%
2024/06/28460.1500.0060.1048880.45%
2024/06/25159.9000.0060.4019350.11%
2024/06/03161.2000.0061.1011,3750.07%
2024/05/3000.00161.9061.20-11,440-0.07%
2024/05/23261.5000.0060.9021,6110.12%
2024/05/21162.2000.0062.0011,6650.06%
2024/05/20162.7000.0062.6011,6910.06%
2024/05/0800.00163.4063.90-11,899-0.05%
2024/04/2500.00160.9060.60-11,879-0.05%
2024/04/2200.00159.7058.80-11,897-0.05%
2024/04/19159.6000.0059.7011,8930.05%
2024/04/1800.00160.1060.20-11,884-0.05%
2024/04/15162.1000.0061.3011,9280.05%
2024/04/1000.00163.6062.70-12,056-0.05%
2024/04/03162.6000.0062.9012,0690.05%
2024/04/01265.00165.0064.5012,1090.05%
2024/03/29163.0000.0063.2012,1020.05%
2024/03/2600.00264.4563.00-22,217-0.09%
2024/03/2500.00266.4066.10-22,399-0.08%
2024/03/22265.75265.5065.8002,4050.00%
2024/03/2100.00363.9764.60-32,363-0.13%
2024/03/20362.30163.0063.6022,4030.08%
2024/03/18261.0000.0061.1023,0070.07%
2024/03/15260.40160.0060.0013,0150.03%
2024/03/1200.00061.2061.7003,0220.00%
2024/03/11162.3000.0061.3013,0280.03%
2024/03/08165.60163.8063.0003,0230.00%
2024/03/04064.4000.0064.1002,9410.00%
2024/02/2700.00164.0064.00-12,922-0.03%
2024/02/1500.00158.3059.50-12,838-0.04%
2024/01/30156.5000.0056.5013,1570.03%
2024/01/2400.00157.1057.10-13,194-0.03%
精元 相關文章