輔信 (2405)-元富-敦南券商分點個股進出

台股 » 個股 » 輔信 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

輔信

(2405)

可現股當沖

股價
17.90
漲跌
▼0.15
漲幅
-0.83%
成交量
1,682張
產業
上市電腦週邊類股
262人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

輔信 (2405)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	2	17.90	16	17.90	17.90	-14	11,077	-0.13%
2024/04/25	3	17.70	3	17.90	17.80	0	11,338	0.00%
2024/04/24	1	17.90	33	17.90	17.95	-32	11,460	-0.28%
2024/04/23	13	17.67	13	17.81	17.50	0	11,593	0.00%
2024/04/22	10	17.64	0	0.00	17.35	10	12,099	0.08%
2024/04/19	15	18.21	5	18.45	18.05	10	12,123	0.08%
2024/04/18	14	18.75	20	18.89	18.65	-6	12,085	-0.05%
2024/04/17	17	18.59	33	18.69	18.70	-16	12,082	-0.13%
2024/04/16	16	18.38	0	0.00	18.10	16	12,067	0.13%
2024/04/15	29	19.37	1	19.35	19.20	28	11,977	0.23%
2024/04/12	7	19.64	5	19.98	19.95	2	11,939	0.02%
2024/04/11	10	19.37	14	19.54	19.50	-4	11,835	-0.03%
2024/04/10	8	19.69	17	19.62	19.60	-9	11,896	-0.08%
2024/04/09	8	19.18	13	19.31	19.20	-5	11,990	-0.04%
2024/04/08	25	19.29	25	19.40	19.10	0	12,006	0.00%
2024/04/03	9	18.85	0	0.00	18.85	9	11,959	0.08%
2024/04/02	3	19.15	0	0.00	19.15	3	12,401	0.02%
2024/04/01	6	19.30	7	19.43	19.25	-1	13,872	-0.01%
2024/03/29	1	19.15	1	19.30	19.10	0	15,061	0.00%
2024/03/28	5	19.26	3	19.55	19.20	2	15,340	0.01%
2024/03/27	30	19.55	37	19.49	19.35	-7	15,290	-0.05%
2024/03/26	6	18.90	0	0.00	18.70	6	15,017	0.04%
2024/03/22	2	19.15	2	19.00	19.00	0	14,960	0.00%
2024/03/21	27	20.00	1	19.95	19.40	26	14,837	0.18%
2024/03/20	39	19.94	21	19.49	20.40	18	14,056	0.13%
2024/03/19	3	18.55	0	0.00	18.55	3	13,657	0.02%
2024/03/18	0	0.00	13	18.52	18.80	-13	13,687	-0.09%
2024/03/14	16	18.39	7	18.55	18.25	9	13,739	0.07%
2024/03/13	14	18.60	13	18.58	18.50	1	14,020	0.01%
2024/03/12	1	19.05	1	19.20	19.05	0	14,044	0.00%
2024/03/11	1	18.90	30	18.93	18.85	-29	14,037	-0.21%
2024/03/08	28	18.82	18	19.38	18.50	10	14,043	0.07%
2024/03/07	13	19.23	0	0.00	19.05	13	14,091	0.09%
2024/03/06	30	19.90	33	20.04	19.90	-3	14,414	-0.02%
2024/03/05	3	19.88	1	19.95	19.85	2	14,325	0.01%
2024/03/04	18	20.24	13	20.47	20.15	5	14,294	0.03%
2024/03/01	10	20.22	3	20.40	20.05	7	14,364	0.05%
2024/02/29	6	20.70	6	20.84	20.45	0	14,458	0.00%
2024/02/27	10	20.62	4	20.73	20.50	6	14,422	0.04%
2024/02/26	17	21.32	24	21.58	21.10	-7	14,292	-0.05%
2024/02/23	50	20.29	58	20.63	20.55	-8	14,304	-0.06%
2024/02/22	13	19.43	20	19.54	19.30	-7	14,664	-0.05%
2024/02/21	0	0.00	3	18.97	19.15	-3	14,812	-0.02%
2024/02/20	26	19.40	9	19.73	18.80	17	14,974	0.11%
2024/02/19	11	19.45	11	19.37	19.10	0	13,972	0.00%
2024/02/16	13	18.88	17	19.13	18.80	-4	13,595	-0.03%
2024/02/15	0	0.00	15	17.68	18.15	-15	13,208	-0.11%
2024/02/05	3	17.02	3	16.98	16.90	0	12,984	0.00%
2024/02/02	0	0.00	1	17.20	17.15	-1	12,984	-0.01%
2024/02/01	9	17.19	7	17.36	17.10	2	13,003	0.02%
2024/01/31	11	17.13	0	0.00	17.10	11	13,022	0.08%
2024/01/30	1	17.30	0	0.00	17.35	1	13,018	0.01%
2024/01/25	0	17.85	3	17.70	17.55	-3	13,033	-0.02%
2024/01/24	0	0.00	5	17.75	17.80	-5	13,078	-0.04%
2024/01/22	0	0.00	7	17.77	17.80	-7	13,204	-0.05%
2024/01/19	1	17.25	7	17.70	17.30	-6	13,170	-0.05%
2024/01/17	10	17.55	0	0.00	17.45	10	13,803	0.07%
2024/01/16	11	18.19	10	18.35	17.85	1	14,075	0.01%
2024/01/15	0	0.00	3	17.67	17.95	-3	13,580	-0.02%
2024/01/12	4	17.38	0	0.00	17.15	4	13,488	0.03%
2024/01/11	0	17.80	0	0.00	17.55	0	13,436	0.00%
2024/01/09	0	0.00	1	17.70	17.35	-1	13,398	-0.01%
2024/01/08	0	0.00	3	17.90	17.80	-3	13,353	-0.02%
2024/01/04	1	17.85	1	17.75	17.75	0	13,373	0.00%
2024/01/03	1	18.25	7	18.29	18.20	-6	13,360	-0.04%
2024/01/02	2	18.08	1	18.30	18.05	1	13,194	0.01%
2023/12/29	3	18.15	4	18.29	18.15	-1	13,213	-0.01%
2023/12/28	27	18.58	4	18.49	18.30	23	13,146	0.17%
2023/12/27	41	19.30	30	19.55	19.05	11	12,781	0.09%
2023/12/26	26	18.52	79	19.02	19.15	-53	11,542	-0.46%
2023/12/25	0	0.00	2	17.23	17.65	-2	10,445	-0.02%
2023/12/22	3	16.50	2	16.60	16.55	1	10,218	0.01%
2023/12/21	2	16.50	2	16.65	16.50	0	10,286	0.00%
2023/12/20	0	0.00	16	16.65	16.70	-16	10,333	-0.15%
2023/12/19	7	16.50	1	16.55	16.45	6	10,377	0.06%
2023/12/18	10	17.00	10	17.05	16.80	0	10,380	0.00%
2023/12/15	5	16.99	0	0.00	16.90	5	10,494	0.05%
2023/12/14	3	17.30	0	0.00	17.10	3	10,539	0.03%
2023/12/13	2	17.75	27	17.66	17.65	-25	10,516	-0.24%
2023/12/12	7	17.56	7	17.71	17.60	0	10,777	0.00%
2023/12/11	19	17.71	2	17.95	17.60	17	10,894	0.16%
2023/12/08	15	17.73	30	17.80	17.80	-15	11,010	-0.14%
2023/12/07	13	16.99	21	17.15	17.15	-8	11,079	-0.07%
2023/12/06	7	16.99	5	17.15	16.90	2	11,840	0.02%
2023/12/05	8	17.06	4.1	17.06	16.90	3.9	12,148	0.03%
2023/12/04	7.1	17.64	0	0.00	17.20	7.1	12,084	0.06%
2023/12/01	113	17.96	67	18.02	17.95	46	11,897	0.39%	大買/
2023/11/30	5	17.59	3	17.62	17.45	2	11,403	0.02%
2023/11/29	10	17.59	10	17.57	17.60	0	11,334	0.00%
2023/11/28	4	17.24	1	17.30	17.25	3	11,194	0.03%
2023/11/27	7	17.48	10	17.69	17.30	-3	11,000	-0.03%
2023/11/24	4	17.16	2	17.40	17.50	2	10,764	0.02%
2023/11/22	45	17.94	22	18.14	17.90	23	10,301	0.22%
2023/11/21	22	18.13	91	18.12	18.05	-69	9,476	-0.73%
2023/11/20	21	16.72	22	17.00	16.90	-1	8,487	-0.01%
2023/11/17	12	16.23	30	16.39	16.55	-18	8,165	-0.22%
2023/11/08	0	0.00	0	16.15	16.00	0	7,874	0.00%
2023/11/03	1	15.75	2	15.90	15.90	-1	7,937	-0.01%
2023/11/02	1	15.75	1	15.95	15.80	0	7,987	0.00%
2023/11/01	1	15.75	2	16.30	15.55	-1	8,008	-0.01%
2023/10/30	0	16.10	6	16.77	16.50	-6	8,010	-0.07%
2023/10/27	3	16.18	2	16.35	16.15	1	7,968	0.01%
2023/10/26	5	16.73	4	16.60	16.25	1	8,143	0.01%
2023/10/25	7	16.91	6	16.92	16.65	1	8,187	0.01%
2023/10/24	0	0.00	2	16.05	16.75	-2	8,231	-0.02%
2023/10/20	1	14.65	0	0.00	14.75	1	9,430	0.01%
2023/10/19	1	14.85	0	0.00	14.90	1	9,702	0.01%
2023/10/18	0	0.00	30	14.94	14.90	-30	10,122	-0.30%
2023/10/17	1	15.55	0	0.00	15.35	1	10,918	0.01%
2023/10/13	1	15.90	0	0.00	15.75	1	11,534	0.01%
2023/10/12	1	16.25	3	16.43	16.20	-2	11,490	-0.02%
2023/10/11	4	16.15	1	16.65	16.00	3	11,465	0.03%
2023/10/06	2	16.55	3	16.60	16.65	-1	11,430	-0.01%
2023/10/05	1	16.65	0	0.00	16.35	1	11,382	0.01%
2023/10/03	2	16.55	0	0.00	16.25	2	11,322	0.02%
2023/10/02	13	16.62	17	16.59	16.65	-4	11,301	-0.04%
2023/09/28	3	16.27	2	16.28	16.25	1	11,102	0.01%
2023/09/27	3	16.17	1	16.15	15.90	2	11,050	0.02%
2023/09/22	30	15.90	4	15.95	16.05	26	11,063	0.24%
2023/09/21	1	15.60	0	0.00	15.60	1	11,061	0.01%
2023/09/20	19	15.78	19	15.83	15.75	0	11,230	0.00%
2023/09/19	3	15.95	2	16.15	16.00	1	11,290	0.01%
2023/09/18	7	16.07	0	0.00	15.85	7	11,475	0.06%
2023/09/15	44	16.29	40	16.46	16.25	4	11,741	0.03%
2023/09/14	11	15.76	15	15.90	15.70	-4	11,824	-0.03%
2023/09/13	12	15.65	8	15.89	15.65	4	11,935	0.03%
2023/09/12	25	15.46	4	15.55	15.60	21	12,010	0.17%
2023/09/11	43	15.89	24	16.09	16.05	19	11,731	0.16%
2023/09/08	1	15.00	25	14.85	15.15	-24	11,132	-0.22%
2023/09/07	18	14.07	0	0.00	13.80	18	10,773	0.17%
2023/08/22	0	0.00	3	14.75	14.65	-3	10,533	-0.03%
2023/08/14	0	0.00	1	14.25	14.20	-1	10,341	-0.01%
2023/08/10	0	0.00	1	14.90	14.80	-1	10,203	-0.01%
2023/08/09	0	0.00	3	14.90	14.90	-3	10,106	-0.03%
2023/08/08	0	0.00	2	15.50	15.20	-2	10,048	-0.02%
2023/08/02	0	0.00	2	14.85	15.05	-2	9,869	-0.02%
2023/07/31	9	16.04	3	16.18	15.65	6	9,589	0.06%
2023/07/28	9	16.21	14	16.06	16.10	-5	9,302	-0.05%
2023/07/27	18	17.21	11	17.65	16.95	7	8,969	0.08%
2023/07/26	15	17.35	133	17.87	17.10	-118	8,348	-1.41%	大賣/鉅額交易
2023/07/25	13	15.51	34	15.98	16.65	-21	7,099	-0.30%
2023/07/24	2	15.35	5	15.58	15.35	-3	6,678	-0.04%
2023/07/21	30	15.23	25	15.94	15.00	5	6,374	0.08%
2023/07/20	8	15.94	4	15.65	16.15	4	5,937	0.07%
2023/07/19	9	15.08	5	15.20	15.25	4	5,092	0.08%
2023/07/14	0	0.00	1	13.65	13.65	-1	4,502	-0.02%
2023/07/13	1	13.80	0	0.00	13.70	1	4,502	0.02%
2023/07/04	0	0.00	3	14.60	14.60	-3	4,074	-0.07%
2023/07/03	2	15.00	1	14.90	14.70	1	3,975	0.03%
2023/06/29	19	14.75	0.1	14.80	14.75	19	3,814	0.50%
2023/06/27	7	14.66	5	14.85	14.85	2	3,509	0.06%
2023/06/26	2	15.20	0	15.15	14.45	2	3,315	0.06%
2023/06/21	22	15.09	21	15.25	15.20	1	3,031	0.03%
2023/06/20	23	15.10	23	15.25	15.05	0	2,650	0.00%
2023/06/19	23	14.64	22	14.94	14.55	1	2,214	0.05%
2023/06/16	18	13.78	7	14.19	14.25	11	1,927	0.57%
2023/06/15	1	13.50	1	13.45	13.55	0	1,636	0.00%
2023/06/14	33	13.51	33	13.44	13.90	0	1,510	0.00%
2023/06/09	0	0.00	1	12.75	12.70	-1	1,222	-0.08%
2023/06/07	17	12.85	0	12.90	12.85	17	1,253	1.36%
2023/06/06	0	0.00	1	12.85	12.75	-1	1,261	-0.08%
2023/05/30	1	12.55	0	0.00	12.50	1	1,478	0.07%
2023/05/11	2	11.90	2	12.00	11.95	0	1,820	0.00%
2023/05/09	1	12.45	0	0.00	12.35	1	1,844	0.05%
2023/05/08	0	0.00	1	12.80	12.70	-1	1,842	-0.05%
2023/04/28	0	0.00	4	12.63	12.65	-4	1,895	-0.21%
2023/04/27	4	12.35	0	0.00	12.35	4	1,881	0.21%
2023/04/14	0	12.85	0	0.00	12.80	0	1,685	0.00%
2023/04/13	0	0.00	18	12.85	12.85	-18	1,668	-1.08%
2023/03/31	18	12.25	0	0.00	12.25	18	1,584	1.14%
2023/03/28	0	12.50	0	0.00	12.35	0	1,603	0.00%
2023/03/23	0	0.00	6	12.30	12.35	-6	1,617	-0.37%
2023/03/20	24	11.98	24	12.08	12.15	0	1,621	0.00%
2023/03/10	0	0.00	3	12.57	12.60	-3	1,744	-0.17%
2023/03/07	7	13.17	5	13.29	13.15	2	1,768	0.11%
2023/03/06	1	12.80	1	12.80	12.90	0	1,623	0.00%
2023/02/16	0	13.00	0	0.00	12.75	0	1,678	0.00%
2023/02/15	0	0.00	2	12.50	12.55	-2	1,709	-0.12%
2023/02/14	9	12.92	4	13.11	12.80	5	1,711	0.29%
2023/02/13	8	12.98	6	12.96	12.90	2	1,659	0.12%
2023/02/10	1	12.80	2	12.75	12.70	-1	1,692	-0.06%
2023/02/02	5	12.15	5	12.25	12.40	0	1,855	0.00%
2022/12/07	2	12.65	2	12.75	12.60	0	2,876	0.00%
2022/12/06	5	12.80	5	12.85	12.75	0	2,908	0.00%
2022/12/02	0	0.00	3	13.45	13.45	-3	2,986	-0.10%
2022/12/01	1	13.20	1	13.35	13.15	0	3,060	0.00%
2022/11/30	6	13.00	3	13.08	13.10	3	3,168	0.09%
2022/11/22	0	12.65	0	0.00	12.50	0	5,027	0.00%
2022/11/21	0	12.80	0	0.00	12.65	0	5,308	0.00%
2022/11/16	0	0.00	1	12.75	12.80	-1	6,759	-0.01%
2022/11/08	3	13.13	2	13.20	13.00	1	7,223	0.01%
2022/11/07	3	12.42	3	12.45	12.40	0	7,105	0.00%
2022/10/25	0	11.45	0	0.00	11.30	0	7,328	0.00%
2022/10/24	0	11.50	0	0.00	11.40	0	7,424	0.00%
2022/10/14	0	0.00	4	11.95	11.90	-4	7,811	-0.05%
2022/10/13	4	11.80	0	0.00	11.55	4	7,816	0.05%
2022/10/07	24	12.86	19	12.93	12.95	5	7,911	0.06%
2022/10/04	5	12.90	0	0.00	12.75	5	7,915	0.06%
2022/10/03	0	0.00	1	12.60	12.50	-1	7,861	-0.01%
2022/09/21	0.1	14.45	0	0.00	13.80	0.1	7,875	0.00%
2022/09/19	1	13.85	0	0.00	13.80	1	7,961	0.01%
2022/09/15	0	0.00	1	14.30	14.30	-1	7,954	-0.01%
2022/09/12	0	0.00	5	14.55	14.55	-5	7,918	-0.06%
2022/09/08	1	14.90	1	14.80	15.00	0	7,853	0.00%
2022/09/06	11	15.00	1	15.50	14.60	10	7,763	0.13%
2022/09/02	12	16.00	19	16.12	15.85	-7	7,605	-0.09%
2022/09/01	11	15.96	0	0.00	15.50	11	7,048	0.16%
2022/08/31	8	15.76	2	15.85	15.90	6	6,894	0.09%
2022/08/30	0	0.00	17	15.32	16.10	-17	6,706	-0.25%
2022/08/29	3	14.68	0	0.00	14.65	3	6,612	0.05%
2022/08/26	6	15.79	6	15.89	15.40	0	6,490	0.00%
2022/08/25	14	16.25	21	16.17	15.70	-7	6,247	-0.11%
2022/08/24	6	15.56	15	15.41	15.95	-9	5,302	-0.17%
2022/08/23	0	0.00	6	14.58	14.50	-6	4,883	-0.12%
2022/08/22	28	14.61	38	14.68	14.55	-10	4,877	-0.21%
2022/08/19	0	0.00	1	14.50	14.40	-1	4,782	-0.02%
2022/08/18	0	0.00	1.2	14.43	14.30	-1.2	4,992	-0.02%
2022/08/17	1.2	14.43	1	14.70	14.40	0.2	5,263	0.00%
2022/08/16	0	0.00	17	14.38	14.45	-17	5,881	-0.29%
2022/08/15	10	14.05	15	13.89	13.95	-5	5,949	-0.08%
2022/08/11	1	13.80	5	13.80	13.85	-4	6,206	-0.06%
2022/08/10	20	14.30	35	14.32	14.20	-15	6,563	-0.23%
2022/08/09	0	0.00	2.2	14.16	14.05	-2.2	6,499	-0.03%
2022/08/08	5	14.00	10	14.11	14.05	-5	6,551	-0.08%
2022/08/05	0	0.00	25	13.67	13.70	-25	6,466	-0.39%
2022/08/04	25	13.16	15	13.25	13.20	10	6,448	0.16%
2022/08/03	14	13.25	12	13.45	13.35	2	6,423	0.03%
2022/08/02	12	13.53	13	13.48	13.50	-1	6,379	-0.02%
2022/08/01	7	13.64	5	13.65	13.65	2	6,362	0.03%
2022/07/29	37	13.72	27	13.78	13.65	10	6,338	0.16%
2022/07/28	61.2	13.94	70	13.98	13.90	-8.9	6,246	-0.14%
2022/07/27	0	0.00	5	13.49	13.45	-5	6,025	-0.08%
2022/07/26	0	0.00	2	13.45	13.25	-2	5,985	-0.03%
2022/07/25	1	13.15	2	13.15	13.30	-1	5,952	-0.02%
2022/07/22	0	0.00	13	13.27	13.30	-13	5,951	-0.22%
2022/07/21	0	0.00	11	12.97	13.05	-11	5,923	-0.19%
2022/07/20	4	12.70	1	12.90	12.70	3	5,888	0.05%
2022/07/19	21	12.84	16	12.93	12.75	5	5,909	0.08%
2022/07/18	1	12.65	1	12.80	12.75	0	5,909	0.00%
2022/07/15	14	12.78	16	12.88	12.65	-2	5,940	-0.03%
2022/07/14	2	12.43	1	12.55	12.60	1	5,900	0.02%
2022/07/13	35	12.50	55	12.64	12.50	-20	5,936	-0.34%
2022/07/12	13	12.15	5	12.10	12.05	8	6,007	0.13%
2022/07/11	4	12.56	1	12.90	12.55	3	6,104	0.05%
2022/07/08	1	12.45	6	12.73	12.70	-5	6,117	-0.08%
2022/07/07	0	0.00	6	12.38	12.40	-6	6,111	-0.10%
2022/07/06	16	12.13	2	12.10	12.00	14	6,129	0.23%
2022/07/05	16	12.20	26	12.26	12.35	-10	6,167	-0.16%
2022/07/04	7	11.85	3	12.10	11.80	4	6,134	0.07%
2022/07/01	7	12.08	1	12.50	11.85	6	6,152	0.10%
2022/06/30	25	12.61	8	12.62	12.40	17	6,143	0.28%
2022/06/29	23	12.99	29	13.14	12.95	-6	6,131	-0.10%
2022/06/28	12	13.03	12	13.17	12.85	0	5,996	0.00%
2022/06/27	0	0.00	20	12.91	13.00	-20	5,971	-0.33%
2022/06/24	6	12.54	6	12.70	12.50	0	5,929	0.00%
2022/06/23	21	12.37	55	12.55	12.50	-34	5,922	-0.57%
2022/06/22	33	12.27	4	12.30	12.20	29	5,890	0.49%
2022/06/21	5	12.50	44	12.56	12.60	-39	5,875	-0.66%
2022/06/20	45	12.30	6	12.61	12.00	39	5,874	0.66%
2022/06/17	24	12.48	11	12.66	12.45	13	5,839	0.22%
2022/06/16	9	12.91	6	13.15	12.75	3	5,843	0.05%
2022/06/15	3	12.90	3	13.13	12.95	0	5,791	0.00%
2022/06/14	22	12.87	7	12.94	13.00	15	5,822	0.26%
2022/06/13	10	13.34	9	13.60	13.30	1	5,787	0.02%
2022/06/10	24	13.80	13	13.82	13.75	11	5,753	0.19%
2022/06/09	68	14.09	79	14.21	14.15	-11	5,790	-0.19%
2022/06/08	49	14.09	39	14.25	13.95	10	5,874	0.17%
2022/06/07	49	14.12	75	14.12	14.00	-26	5,809	-0.45%
2022/06/06	5	13.66	4	13.78	13.65	1	5,475	0.02%
2022/06/02	6	13.66	5	13.72	13.55	1	5,498	0.02%
2022/06/01	3	13.55	0	0.00	13.60	3	5,482	0.05%
2022/05/31	14	13.76	7	13.84	13.65	7	5,471	0.13%
2022/05/30	14	13.73	14	13.88	13.70	0	5,433	0.00%
2022/05/27	18	13.78	17	14.01	13.60	1	5,370	0.02%
2022/05/26	55	13.88	57	13.99	13.80	-2	5,304	-0.04%
2022/05/25	32	13.83	39	13.98	13.70	-7	5,066	-0.14%
2022/05/24	74	14.13	48	14.54	13.50	26	4,802	0.54%
2022/05/23	1	13.05	49	13.41	14.15	-48	4,071	-1.18%
2022/05/20	17	13.01	3	13.42	12.90	14	3,816	0.37%
2022/05/19	52	12.90	45	12.91	13.25	7	3,694	0.19%
2022/05/18	3	12.83	118	12.66	13.25	-115	3,523	-3.26%	大賣/鉅額交易
2022/05/17	7	11.99	2	12.05	12.05	5	3,108	0.16%
2022/05/16	26	12.13	26	12.40	12.05	0	3,118	0.00%
2022/05/13	2	11.90	0	0.00	12.00	2	3,049	0.07%
2022/05/12	19	12.16	19	12.29	11.85	0	3,064	0.00%
2022/05/11	1	12.00	0	0.00	12.10	1	3,028	0.03%
2022/05/10	1	11.90	3	12.02	12.10	-2	3,050	-0.07%
2022/05/06	3	12.15	0	0.00	12.10	3	3,066	0.10%
2022/05/05	5	12.34	3	12.53	12.35	2	3,126	0.06%
2022/05/04	2	12.20	0	0.00	12.20	2	3,138	0.06%
2022/05/03	6	12.22	0	0.00	12.15	6	3,175	0.19%
2022/04/29	3	12.42	3	12.60	12.30	0	3,218	0.00%
2022/04/28	5	12.29	5	12.45	12.35	0	3,268	0.00%
2022/04/27	8	12.26	0	0.00	12.30	8	3,288	0.24%
2022/04/26	25	12.85	2	12.90	12.80	23	3,294	0.70%
2022/04/25	20	13.08	2	13.00	12.95	18	3,369	0.53%
2022/04/22	29	13.58	0	0.00	13.55	29	3,462	0.84%
2022/04/21	9	13.85	4	14.10	13.85	5	3,518	0.14%
2022/04/20	22	14.01	8	14.10	13.90	14	3,531	0.40%
2022/04/19	18	14.18	1	14.25	14.15	17	3,545	0.48%
2022/04/18	11	14.12	55	14.59	14.55	-44	3,609	-1.22%
2022/04/15	11	13.30	143	13.98	13.90	-132	3,442	-3.83%	大賣/鉅額交易
2022/04/14	5	13.36	4	13.50	13.35	1	3,598	0.03%
2022/04/13	2	13.15	4	13.35	13.50	-2	3,786	-0.05%
2022/04/12	15	13.18	19	13.29	13.10	-4	4,096	-0.10%
2022/04/11	23	13.35	2	13.15	13.10	21	4,197	0.50%
2022/04/08	10	13.90	1	13.90	13.85	9	4,390	0.21%
2022/04/07	45	13.87	0	0.00	13.75	45	4,870	0.92%
2022/04/06	11	13.95	10	14.08	14.15	1	5,137	0.02%
2022/04/01	19	13.91	1	14.15	13.90	18	5,280	0.34%
2022/03/31	27	13.97	8	14.11	14.00	19	5,379	0.35%
2022/03/30	10	14.15	19	14.25	14.20	-9	5,507	-0.16%
2022/03/29	10	13.89	2	13.85	13.85	8	5,581	0.14%
2022/03/28	12	13.85	1	13.95	13.95	11	5,791	0.19%
2022/03/25	10	14.12	0	0.00	14.05	10	5,895	0.17%
2022/03/24	22	14.06	6	14.18	14.20	16	6,044	0.26%
2022/03/23	14	14.25	0	0.00	14.25	14	6,153	0.23%
2022/03/22	15	14.24	1	14.25	14.20	14	6,318	0.22%
2022/03/21	15	14.46	9	14.68	14.35	6	6,696	0.09%
2022/03/18	1	14.35	4	14.53	14.35	-3	7,648	-0.04%
2022/03/17	13	14.33	5	14.50	14.30	8	7,767	0.10%
2022/03/16	26	14.20	4	14.55	14.40	22	8,284	0.27%
2022/03/15	17	14.24	0	0.00	14.10	17	8,879	0.19%
2022/03/14	32	14.75	0	0.00	14.75	32	9,054	0.35%
2022/03/11	7	14.94	11	15.12	15.40	-4	8,975	-0.04%
2022/03/10	1	13.60	9	14.03	14.50	-8	8,787	-0.09%
2022/03/09	8	13.19	1	13.20	13.20	7	8,768	0.08%
2022/03/08	20	13.19	4	13.40	13.05	16	8,868	0.18%
2022/03/07	7	12.91	0	0.00	12.90	7	8,818	0.08%
2022/03/04	1	13.45	1	13.60	13.35	0	8,796	0.00%
2022/03/03	0	0.00	1	13.70	13.60	-1	8,805	-0.01%
2022/03/01	0	0.00	1	13.70	13.75	-1	8,905	-0.01%
2022/02/25	3	13.37	0	0.00	13.45	3	8,895	0.03%
2022/02/24	0	0.00	2	13.40	13.40	-2	8,876	-0.02%
2022/02/23	10	13.95	1	13.95	14.00	9	8,831	0.10%
2022/02/21	0	14.45	1	14.25	14.35	-1	8,801	-0.01%
2022/02/14	0	0.00	2	14.05	14.10	-2	8,749	-0.02%
2022/02/10	2	15.05	0	0.00	14.80	2	8,718	0.02%
2022/02/08	1	14.10	6	14.43	14.50	-5	8,653	-0.06%
2022/02/07	6	12.75	1	13.25	14.40	5	8,637	0.06%
2022/01/25	11	14.15	0	0.00	14.10	11	8,564	0.13%
2022/01/21	30	14.60	0	0.00	14.55	30	8,479	0.35%
2022/01/19	1	15.20	0	0.00	15.25	1	8,418	0.01%
2022/01/18	0	0.00	4	15.55	15.40	-4	8,385	-0.05%
2022/01/17	4	15.80	5	15.38	16.15	-1	8,281	-0.01%
2022/01/14	5	14.83	0	0.00	14.80	5	8,150	0.06%
2022/01/12	1	15.60	20	15.40	15.50	-19	7,967	-0.24%
2022/01/11	10	15.40	8	15.39	15.40	2	7,881	0.03%
2022/01/10	0	0.00	8	16.17	16.20	-8	7,734	-0.10%
2022/01/07	1	17.60	0	0.00	16.60	1	7,596	0.01%
2022/01/06	0	0.00	6	18.10	18.05	-6	7,325	-0.08%
2022/01/05	29	19.90	0	0.00	18.95	29	7,129	0.41%
2022/01/04	0	0.00	27	18.51	18.90	-27	6,818	-0.40%
2022/01/03	16	19.39	244	18.90	18.85	-228	6,724	-3.39%	大賣/鉅額交易
2021/12/30	100	20.32	64.1	20.35	20.30	35.9	6,467	0.56%
2021/12/29	135.1	20.06	30.2	20.08	20.40	104.9	5,980	1.75%	大買/鉅額交易
2021/12/28	29	18.80	41	19.33	19.30	-12	5,674	-0.21%
2021/12/27	47	19.94	3	19.85	19.70	44	5,504	0.80%
2021/12/24	76	19.57	1.2	19.58	19.70	74.9	5,393	1.39%
2021/12/23	26	19.21	2	19.15	19.25	24	5,230	0.46%
2021/12/22	4	19.00	6	19.17	19.15	-2	5,115	-0.04%
2021/12/21	3	18.37	9	18.01	18.60	-6	4,899	-0.12%
2021/12/20	1	17.30	55	17.93	17.70	-54	4,779	-1.13%
2021/12/17	48.1	18.81	82	18.40	18.30	-33.9	4,599	-0.74%
2021/12/16	86	18.69	3	18.80	18.80	83	4,456	1.86%
2021/12/15	3	18.95	9.1	19.07	19.10	-6.1	4,262	-0.14%
2021/12/14	19.3	19.53	21	19.99	20.20	-1.7	3,860	-0.04%
2021/12/13	0	0.00	211	18.60	18.60	-211	2,868	-7.36%	大賣/鉅額交易
2021/12/10	8	16.65	62	16.62	16.95	-54	2,728	-1.98%
2021/12/09	282	15.40	6	15.11	15.45	276	2,147	12.85%	大買/鉅額交易
2021/12/08	2	12.80	10	13.05	14.05	-8	1,511	-0.53%
2021/12/07	1	12.85	3	12.90	12.80	-2	1,273	-0.16%
2021/12/06	3	12.72	3	12.85	12.70	0	1,259	0.00%
2021/12/03	7	12.63	1	12.70	12.65	6	1,244	0.48%
2021/12/02	1	12.85	32	12.85	13.00	-31	1,187	-2.61%
2021/12/01	11	12.30	4	12.28	12.30	7	1,074	0.65%
2021/11/30	1	12.05	0	0.00	12.05	1	1,062	0.09%
2021/11/29	17	11.96	3	12.08	11.90	14	1,054	1.33%
2021/11/26	6	12.35	0	0.00	12.30	6	1,030	0.58%
2021/11/11	0	0.00	4	12.10	12.20	-4	837	-0.48%
2021/11/10	3	11.90	2	12.00	12.05	1	812	0.12%
2021/11/08	2	12.10	19	12.05	12.10	-17	827	-2.05%
2021/11/05	3	11.85	0	0.00	12.00	3	827	0.36%
2021/11/01	0	0.00	3	11.90	12.10	-3	795	-0.38%
2021/10/29	3	11.70	0	0.00	11.80	3	788	0.38%
2021/10/28	2	11.75	0	0.00	11.80	2	786	0.25%
2021/10/27	0	0.00	6	11.82	12.00	-6	770	-0.78%
2021/10/14	3	11.35	0	0.00	11.40	3	829	0.36%
2021/10/13	0	0.00	4	11.51	11.45	-4	832	-0.48%
2021/10/07	0	0.00	1	10.55	10.65	-1	772	-0.13%
2021/09/29	0	0.00	1	11.05	10.90	-1	868	-0.12%
2021/09/28	0	0.00	1	10.80	10.90	-1	861	-0.12%
2021/09/13	0	0.00	1	10.75	10.60	-1	982	-0.10%
2021/09/10	2	10.50	1	10.60	10.60	1	1,009	0.10%
2021/07/28	3	11.80	0	0.00	11.90	3	2,124	0.14%
2021/07/21	0	0.00	1	11.60	11.70	-1	2,378	-0.04%
2021/07/19	1	12.00	1	12.15	12.05	0	2,455	0.00%
2021/07/16	2	12.00	1	12.15	12.05	1	2,549	0.04%
2021/07/13	0	0.00	4	12.40	12.15	-4	2,913	-0.14%
2021/07/12	0	0.00	4	12.35	12.55	-4	2,946	-0.14%
2021/07/09	2	12.00	0	0.00	11.95	2	2,926	0.07%
2021/07/08	2	12.25	0	0.00	12.10	2	3,033	0.07%
2021/07/07	0	0.00	2	12.18	12.25	-2	3,143	-0.06%
2021/07/06	2	12.20	0	0.00	12.15	2	3,256	0.06%
2021/07/01	2	12.00	0	0.00	12.00	2	3,641	0.05%
2021/06/28	0	0.00	2	12.15	12.10	-2	3,739	-0.05%
2021/06/25	2	12.45	0	0.00	12.30	2	3,780	0.05%
2021/06/16	0	0.00	3	13.00	12.80	-3	4,924	-0.06%
2021/06/15	0	0.00	2	13.00	12.95	-2	4,999	-0.04%
2021/06/03	0	0.00	1	13.25	13.05	-1	5,096	-0.02%
2021/06/02	1	13.10	2	13.05	13.00	-1	5,089	-0.02%
2021/06/01	2	13.15	0	0.00	13.20	2	5,080	0.04%
2021/05/31	5	13.30	100	12.90	12.90	-95	5,058	-1.88%
2021/05/27	0	0.00	2	13.00	12.90	-2	4,992	-0.04%
2021/05/26	103	13.32	1	13.35	13.25	102	4,940	2.06%	大買/鉅額交易
2021/05/25	0	0.00	1	12.30	12.25	-1	4,848	-0.02%
2021/05/19	2	11.55	1	11.70	11.70	1	4,880	0.02%
2021/05/14	1	12.05	0	0.00	11.90	1	4,802	0.02%
2021/05/13	0	0.00	1	12.35	12.25	-1	4,726	-0.02%
2021/05/12	1	12.65	1	12.80	11.80	0	4,666	0.00%
2021/05/11	1	13.60	0	0.00	13.00	1	4,585	0.02%
2021/05/10	1	13.50	13	13.83	14.05	-12	4,508	-0.27%
2021/05/07	0	0.00	1	13.25	13.45	-1	4,449	-0.02%
2021/05/06	0	0.00	2	13.10	13.15	-2	4,442	-0.05%
2021/05/05	2	12.53	3	12.82	12.90	-1	4,423	-0.02%
2021/05/04	6	13.17	2	12.68	12.75	4	4,451	0.09%
2021/05/03	15	13.88	1	13.80	13.65	14	4,396	0.32%
2021/04/29	13	14.36	1	14.55	14.25	12	4,354	0.28%
2021/04/28	6	14.37	0	0.00	14.45	6	4,328	0.14%
2021/04/22	0	0.00	10	14.60	14.00	-10	4,220	-0.24%
2021/04/20	0	0.00	6	14.85	14.85	-6	4,164	-0.14%
2021/04/19	17	14.89	1	15.05	15.10	16	4,136	0.39%
2021/04/15	0	0.00	2	14.15	14.05	-2	3,908	-0.05%
2021/04/14	3	14.00	0	0.00	14.00	3	3,919	0.08%
2021/04/13	0	0.00	10	14.10	14.15	-10	3,905	-0.26%
2021/04/12	0	0.00	2	14.15	14.70	-2	3,861	-0.05%
2021/04/08	0	0.00	5	14.57	14.40	-5	3,830	-0.13%
2021/04/07	20	14.60	1	14.10	14.75	19	3,766	0.50%
2021/04/06	0	0.00	1	13.70	13.65	-1	3,785	-0.03%
2021/04/01	0	0.00	3	13.65	13.60	-3	4,140	-0.07%
2021/03/31	0	13.90	2	13.88	13.80	-2	4,304	-0.05%
2021/03/29	1	14.00	3	14.17	13.90	-2	4,259	-0.05%
2021/03/23	1	13.15	0	0.00	13.10	1	4,180	0.02%
2021/03/22	4	14.09	2	13.58	14.10	2	3,908	0.05%
2021/03/19	1	12.80	0	0.00	12.85	1	3,546	0.03%
2021/03/18	10	12.30	0	0.00	12.30	10	3,497	0.29%
2021/03/09	0	0.00	1	11.40	11.35	-1	4,100	-0.02%
2021/02/23	0	12.50	0	0.00	12.15	0	4,297	0.00%
2021/02/22	0	12.45	0	0.00	12.00	0	4,300	0.00%
2021/02/19	0	11.70	0	0.00	11.95	0	4,272	0.00%
2021/02/18	0	12.35	0	0.00	11.85	0	4,262	0.00%
2021/02/17	0	12.00	0	0.00	11.25	0	4,249	0.00%
2021/01/22	0	0.00	0.3	11.35	11.15	-0.3	4,062	-0.01%
2021/01/20	0	0.00	8	11.45	11.05	-8	4,009	-0.20%
2021/01/18	8	11.86	0	0.00	11.90	8	3,955	0.20%
2021/01/14	0	0.00	5	12.35	12.30	-5	3,981	-0.13%
2021/01/13	2	12.75	0	0.00	12.70	2	3,945	0.05%
2021/01/11	5	12.20	0	0.00	12.15	5	3,791	0.13%
2021/01/06	0	0.00	2	11.98	11.90	-2	3,686	-0.05%
2021/01/05	0	0.00	2	12.95	12.65	-2	3,585	-0.06%
2020/12/31	2	13.20	0	0.00	13.20	2	3,432	0.06%
2020/12/29	0	0.00	5	13.21	13.20	-5	3,275	-0.15%
2020/12/28	8	13.28	10	13.20	13.55	-2	3,069	-0.07%
2020/12/25	0	0.00	4	12.35	12.35	-4	2,664	-0.15%
2020/12/24	0.2	11.25	0	0.00	11.25	0.2	2,433	0.01%
2020/12/22	1	11.60	0	0.00	11.25	1	2,390	0.04%
2020/12/18	0	0.00	1	11.95	11.85	-1	2,268	-0.04%
2020/12/16	0	0.00	2	11.45	11.25	-2	2,131	-0.09%
2020/12/11	1	11.30	0	0.00	11.40	1	2,005	0.05%
2020/12/10	15	12.15	2	11.85	12.00	13	1,874	0.69%
2020/12/09	2	10.80	0	0.00	11.85	2	1,612	0.12%
2020/12/08	0.2	10.85	0	0.00	10.80	0.2	1,382	0.02%
2020/11/27	0	0.00	3	9.64	9.64	-3	1,048	-0.29%
2020/11/19	0	0.00	5	9.46	9.40	-5	946	-0.53%
2020/11/18	6	9.26	2	9.33	9.24	4	914	0.44%
2020/11/13	2	9.39	9	9.30	9.35	-7	927	-0.75%
2020/11/06	6	8.97	0	0.00	8.99	6	1,021	0.59%
2020/10/23	0	0.00	2	9.29	9.15	-2	1,137	-0.18%
2020/10/22	5	9.23	2	9.05	9.42	3	1,115	0.27%
2020/09/18	0	0.00	1	9.40	9.45	-1	1,395	-0.07%
2020/09/15	0	0.00	1	9.20	9.20	-1	1,385	-0.07%
2020/09/11	0	0.00	3	9.17	9.19	-3	1,390	-0.22%
2020/08/19	0	0.00	5	9.55	9.44	-5	1,387	-0.36%
2020/08/18	5	9.50	0	0.00	9.72	5	1,366	0.37%
2020/08/11	0	0.00	1	9.11	9.11	-1	1,293	-0.08%
2020/08/06	0	0.00	2	9.37	9.28	-2	1,310	-0.15%
2020/08/04	0	0.00	10	9.30	9.29	-10	1,313	-0.76%
2020/08/03	0	0.00	4	9.32	9.31	-4	1,311	-0.31%
2020/07/30	15	9.70	1	9.65	9.65	14	1,308	1.07%
2020/07/29	0	0.00	1	8.88	9.60	-1	1,267	-0.08%
2020/07/28	2	8.92	1	8.91	8.95	1	1,255	0.08%
2020/07/21	0	0.00	2	9.52	9.48	-2	1,322	-0.15%
2020/07/09	5	10.20	4	10.10	10.05	1	1,495	0.07%
2020/07/01	0	0.00	6	10.35	10.40	-6	1,421	-0.42%
2020/06/30	6	9.85	0	0.00	9.90	6	1,334	0.45%
2020/06/23	4	9.23	0	0.00	9.22	4	1,235	0.32%
2020/06/10	10	9.80	1	9.80	9.81	9	1,337	0.67%
2020/06/05	1	10.35	5	10.13	10.25	-4	1,390	-0.29%
2020/05/19	5	10.00	0	0.00	9.95	5	1,410	0.35%
2020/04/30	1	10.20	2	10.25	10.15	-1	1,400	-0.07%
2020/04/29	2	10.50	1	10.15	10.40	1	1,407	0.07%
2020/04/17	0	0.00	1	10.10	9.81	-1	1,546	-0.06%
2020/04/16	3	9.27	0	0.00	9.86	3	1,494	0.20%
2020/03/19	0	0.00	5	6.20	6.24	-5	1,397	-0.36%
2020/02/11	0	0.00	5	11.19	11.25	-5	1,566	-0.32%
2020/02/03	0	0.00	5	10.25	10.30	-5	1,687	-0.30%
2020/01/17	1	12.80	0	0.00	12.65	1	1,584	0.06%
2020/01/13	0	0.00	8	12.25	12.30	-8	1,455	-0.55%
2020/01/10	0	0.00	1	12.25	12.30	-1	1,466	-0.07%
2020/01/08	8	11.99	0	0.00	12.00	8	1,447	0.55%
2020/01/07	1	11.95	0	0.00	11.95	1	1,468	0.07%
2019/12/03	0	0.00	1	12.65	12.65	-1	1,645	-0.06%
2019/11/28	0	0.00	5	12.77	12.60	-5	1,649	-0.30%
2019/11/27	6	12.45	3	12.70	12.85	3	1,610	0.19%
2019/11/25	0	0.00	10	12.20	12.65	-10	1,444	-0.69%
2019/11/21	0	0.00	2	12.00	12.05	-2	1,378	-0.15%
2019/11/19	0	0.00	1	12.00	12.00	-1	1,376	-0.07%
2019/11/18	0	0.00	1	12.00	11.95	-1	1,373	-0.07%
2019/11/15	0	0.00	1	12.00	11.95	-1	1,370	-0.07%
2019/11/14	0	0.00	1	12.00	11.85	-1	1,374	-0.07%
2019/11/12	0	0.00	2	12.20	12.05	-2	1,365	-0.15%
2019/11/11	10	12.05	0	0.00	11.95	10	1,365	0.73%
2019/11/08	1	12.30	0	0.00	12.25	1	1,347	0.07%
2019/11/07	0	0.00	1	12.45	12.45	-1	1,342	-0.07%
2019/11/06	10	12.65	21	12.27	13.00	-11	1,290	-0.85%
2019/11/04	1	11.95	0	0.00	11.95	1	1,168	0.09%
2019/11/01	0	0.00	2	11.95	11.90	-2	1,177	-0.17%
2019/10/31	2	11.80	0	0.00	11.80	2	1,195	0.17%
2019/10/22	0	0.00	1	12.25	12.25	-1	1,554	-0.06%
2019/10/18	4	12.56	0	0.00	12.60	4	1,744	0.23%
2019/10/14	20	12.55	0	0.00	12.50	20	1,731	1.16%
2019/10/08	0	0.00	10	12.20	12.15	-10	1,540	-0.65%
2019/09/23	10	12.25	10	12.35	12.35	0	1,545	0.00%
2019/09/09	4	12.40	0	0.00	12.50	4	1,557	0.26%
2019/09/05	2	12.50	0	0.00	12.50	2	1,568	0.13%
2019/09/04	0	0.00	32	12.33	12.70	-32	1,545	-2.07%
2019/08/30	5	11.85	1	11.90	11.80	4	1,493	0.27%
2019/08/27	2	11.75	0	0.00	11.65	2	1,534	0.13%
2019/08/19	1	11.90	5	11.90	12.20	-4	1,682	-0.24%
2019/07/30	20	12.75	0	0.00	12.45	20	1,631	1.23%
2019/07/26	11	13.20	0	0.00	13.15	11	1,571	0.70%
2019/07/25	0	0.00	4	13.41	13.15	-4	1,544	-0.26%
2019/07/24	14	13.50	0	0.00	13.60	14	1,482	0.94%
2019/07/23	0	0.00	1	12.80	13.20	-1	1,278	-0.08%
2019/07/16	0	0.00	1	12.40	12.30	-1	1,106	-0.09%
2019/06/28	0	0.00	2	11.95	11.90	-2	1,322	-0.15%
2019/06/27	0	0.00	2	11.95	11.90	-2	1,395	-0.14%
2019/06/25	2	11.60	0	0.00	11.60	2	1,420	0.14%
2019/06/17	2	11.95	0	0.00	11.95	2	1,868	0.11%
2019/06/14	0	0.00	4	12.13	12.00	-4	1,896	-0.21%
2019/06/13	0	0.00	6	12.07	12.20	-6	1,915	-0.31%
2019/06/11	2	11.90	0	0.00	11.85	2	1,998	0.10%
2019/06/10	4	12.10	2	12.35	12.15	2	2,212	0.09%
2019/05/31	0	0.00	2	12.85	12.50	-2	2,381	-0.08%
2019/05/30	2	12.00	1	11.85	11.80	1	2,339	0.04%
2019/05/29	0	0.00	2	11.00	12.10	-2	2,382	-0.08%
2019/05/28	2	10.70	0	0.00	11.00	2	2,364	0.08%
2019/05/22	1	11.10	1	11.25	11.10	0	2,955	0.00%
2019/05/20	0	0.00	2	10.85	10.85	-2	3,233	-0.06%
2019/05/17	3	11.15	0	0.00	10.85	3	3,348	0.09%
2019/05/10	0	0.00	3	11.55	11.30	-3	4,461	-0.07%
2019/05/02	0	0.00	1	12.10	12.10	-1	4,588	-0.02%
2019/04/24	6	12.63	0	0.00	12.50	6	4,648	0.13%
2019/04/12	0	0.00	1	13.00	13.00	-1	4,927	-0.02%
2019/04/11	1	13.10	0	0.00	13.15	1	4,925	0.02%
2019/04/10	0	13.90	0	0.00	13.50	0	4,916	0.00%
2019/04/09	15	13.59	15	13.78	13.60	0	4,917	0.00%
2019/04/01	30	13.45	30	13.55	13.55	0	4,882	0.00%
2019/03/27	0	0.00	2	13.45	13.40	-2	4,819	-0.04%
2019/03/26	23	13.43	47	13.45	13.45	-24	4,811	-0.50%
2019/03/25	32	13.17	3	13.35	13.05	29	4,727	0.61%
2019/03/22	9	13.93	16	14.13	13.70	-7	4,668	-0.15%
2019/03/20	0	0.00	8	14.06	13.90	-8	4,620	-0.17%
2019/03/19	6	13.88	1	13.90	13.70	5	4,517	0.11%
2019/03/18	0	13.75	0	0.00	13.65	0	4,521	0.00%
2019/03/15	6	13.80	0	0.00	13.75	6	4,508	0.13%
2019/03/14	3	13.45	0	0.00	13.55	3	4,478	0.07%
2019/03/13	0	0.00	1	14.00	13.55	-1	4,484	-0.02%
2019/03/11	3	13.45	0	0.00	13.50	3	4,215	0.07%
2019/03/06	2	13.60	0	0.00	13.50	2	4,560	0.04%
2019/03/04	2	13.45	8	13.72	13.75	-6	4,615	-0.13%
2019/02/27	5	13.40	0	0.00	13.40	5	4,559	0.11%
2019/02/25	0	0.00	11	13.70	13.75	-11	4,624	-0.24%
2019/02/22	9	13.90	0	0.00	13.90	9	4,631	0.19%
2019/02/21	42	14.39	23	14.52	14.20	19	4,791	0.40%
2019/02/20	0	0.00	1	13.65	13.80	-1	4,419	-0.02%
2019/02/19	16	13.44	21	13.57	13.40	-5	4,383	-0.11%
2019/02/18	7	13.49	7	13.45	13.30	0	4,282	0.00%
2019/02/15	19	13.34	12	13.51	13.50	7	4,257	0.16%
2019/02/14	9	12.83	34	12.87	13.30	-25	3,899	-0.64%
2019/02/13	2	12.00	4	12.03	12.10	-2	3,326	-0.06%
2019/02/12	0	0.00	2	11.85	11.85	-2	3,301	-0.06%
2019/02/11	4	11.65	10	11.87	11.60	-6	3,355	-0.18%
2019/01/30	8	11.56	4	11.65	11.60	4	3,357	0.12%
2019/01/29	9	11.66	2	11.75	11.65	7	3,475	0.20%
2019/01/25	1	11.95	0	0.00	11.95	1	3,530	0.03%
2019/01/21	0	0.00	5	12.10	12.00	-5	3,609	-0.14%
2019/01/17	4	11.85	0	0.00	11.75	4	3,718	0.11%
2019/01/16	1	12.10	0	0.00	11.95	1	3,757	0.03%
2019/01/11	2	11.93	0	0.00	11.85	2	3,767	0.05%
2019/01/10	32	12.20	32	12.32	12.15	0	3,805	0.00%
2019/01/09	0	0.00	2	12.20	12.10	-2	3,700	-0.05%
2019/01/03	0	0.00	1	11.35	11.30	-1	3,719	-0.03%
2018/12/28	3	11.05	3	11.10	11.20	0	3,732	0.00%
2018/12/27	0	0.00	3	11.20	11.15	-3	3,805	-0.08%
2018/12/26	5	11.11	0	0.00	10.95	5	3,822	0.13%
2018/12/25	11	11.23	13	11.37	11.15	-2	3,873	-0.05%
2018/12/24	0	0.00	6	11.23	11.25	-6	3,960	-0.15%
2018/12/22	10	11.02	3	11.05	11.05	7	4,167	0.17%
2018/12/21	4	11.11	4	11.23	11.25	0	4,641	0.00%
2018/12/20	3	11.15	8	11.21	11.15	-5	4,676	-0.11%
2018/12/19	5	11.40	0	0.00	11.45	5	4,823	0.10%
2018/12/13	0	0.00	1	12.00	11.90	-1	4,992	-0.02%
2018/12/12	12	11.85	15	11.97	11.90	-3	4,985	-0.06%
2018/12/11	5	11.75	3	11.90	11.50	2	4,952	0.04%
2018/12/10	3	11.55	0	0.00	11.50	3	5,190	0.06%
2018/12/07	0	0.00	3	11.80	11.80	-3	5,337	-0.06%
2018/12/06	4	11.96	0	0.00	11.45	4	5,373	0.07%
2018/12/05	3	12.10	3	12.25	12.25	0	5,403	0.00%
2018/12/03	0	0.00	5	12.41	12.45	-5	5,681	-0.09%
2018/11/30	21	12.52	18	12.60	12.10	3	5,737	0.05%
2018/11/29	0	0.00	15	12.41	12.55	-15	5,547	-0.27%
2018/11/28	5	11.98	8	12.09	12.15	-3	5,492	-0.05%
2018/11/27	16	11.84	22	11.90	11.85	-6	5,488	-0.11%
2018/11/26	3	11.75	0	0.00	11.60	3	5,495	0.05%
2018/11/23	3	11.58	3	11.70	11.60	0	5,515	0.00%
2018/11/22	25	12.30	17	12.36	11.70	8	5,509	0.15%
2018/11/21	12	11.99	9	12.10	12.00	3	5,440	0.06%
2018/11/20	22	12.10	26	12.20	12.15	-4	5,402	-0.07%
2018/11/19	3	11.35	3	11.45	11.60	0	5,232	0.00%
2018/11/16	18	11.46	13	11.51	11.25	5	5,282	0.09%
2018/11/14	18	11.00	18	11.09	11.00	0	5,706	0.00%
2018/11/13	11	10.58	11	10.73	10.75	0	5,712	0.00%
2018/11/08	2	11.10	0	0.00	11.10	2	6,657	0.03%
2018/11/07	12	11.26	0	0.00	11.10	12	6,825	0.18%
2018/11/06	43	11.03	57	10.96	11.00	-14	7,162	-0.20%
2018/11/05	13	10.47	3	10.50	10.50	10	7,463	0.13%
2018/11/02	62	10.57	72	10.55	10.60	-10	7,525	-0.13%
2018/10/31	24	10.23	26	10.28	10.20	-2	7,509	-0.03%
2018/10/30	12	9.53	101	9.58	9.80	-89	7,544	-1.18%	大賣/
2018/10/29	10	9.45	5	9.48	9.45	5	7,531	0.07%
2018/10/26	17	9.74	16	9.89	9.60	1	7,602	0.01%
2018/10/25	16	10.05	10	10.04	9.95	6	7,731	0.08%
2018/10/24	19	11.09	13	11.18	11.05	6	7,651	0.08%
2018/10/23	2	11.05	3	11.20	11.05	-1	7,627	-0.01%
2018/10/22	6	11.35	8	11.33	11.35	-2	7,663	-0.03%
2018/10/19	13	11.04	24	11.14	11.15	-11	7,666	-0.14%
2018/10/18	51	11.21	76	11.33	11.20	-25	7,659	-0.33%
2018/10/17	18	11.26	3	11.55	11.10	15	7,625	0.20%
2018/10/16	20	11.14	20	11.38	11.20	0	7,669	0.00%
2018/10/15	8	11.40	13	11.58	11.40	-5	7,714	-0.06%
2018/10/12	8	11.15	18	11.34	11.40	-10	7,700	-0.13%
2018/10/11	13	11.60	5	11.75	11.55	8	7,646	0.10%
2018/10/09	8	13.04	3	12.95	12.80	5	7,611	0.07%
2018/10/08	3	12.80	6	12.98	13.00	-3	7,590	-0.04%
2018/10/05	48	13.36	3	13.45	12.85	45	7,612	0.59%
2018/10/04	25	13.88	25	14.00	13.75	0	7,692	0.00%
2018/10/03	25	14.25	0	0.00	14.00	25	7,693	0.32%
2018/10/02	26	14.51	0	0.00	14.40	26	7,712	0.34%
2018/10/01	10	14.53	8	14.57	14.60	2	7,767	0.03%
2018/09/28	159	14.47	157	14.60	14.75	2	7,659	0.03%	大買/大賣/
2018/09/27	6	13.75	6	13.85	13.90	0	7,228	0.00%
2018/09/26	6	13.90	19	13.91	13.85	-13	7,241	-0.18%
2018/09/25	0	0.00	32	13.51	13.65	-32	7,153	-0.45%
2018/09/21	6	13.20	5	13.28	13.25	1	7,089	0.01%
2018/09/20	11	13.21	4	13.24	13.15	7	7,071	0.10%
2018/09/19	15	13.43	16	13.52	13.40	-1	7,074	-0.01%
2018/09/18	4	13.43	0	0.00	13.30	4	7,094	0.06%
2018/09/17	2	13.63	0	0.00	13.65	2	7,134	0.03%
2018/09/14	7	13.64	6	13.76	13.85	1	7,143	0.01%
2018/09/13	1	13.65	19	13.63	13.85	-18	7,001	-0.26%
2018/09/12	4	12.15	11	12.34	12.60	-7	6,890	-0.10%
2018/09/11	8	12.04	21	12.24	12.50	-13	7,002	-0.19%
2018/09/10	9	12.12	59	12.08	12.00	-50	7,069	-0.71%
2018/09/07	18	13.79	27	13.96	13.30	-9	7,256	-0.12%
2018/09/06	59	14.63	23	14.44	14.20	36	7,189	0.50%
2018/09/05	20	15.10	22	15.11	15.00	-2	7,131	-0.03%
2018/09/04	8	14.94	3	15.05	15.00	5	7,254	0.07%
2018/09/03	13	15.10	6	15.30	14.90	7	7,778	0.09%
2018/08/31	3	15.10	10	15.29	15.35	-7	8,133	-0.09%
2018/08/30	6	15.50	0	0.00	15.25	6	8,257	0.07%
2018/08/29	4	15.25	0	0.00	15.30	4	8,471	0.05%
2018/08/28	3	15.35	6	15.55	15.25	-3	8,573	-0.03%
2018/08/27	5	15.40	5	15.35	15.40	0	8,625	0.00%
2018/08/24	16	15.34	11	15.23	15.25	5	8,703	0.06%
2018/08/23	5	15.45	2	15.35	15.25	3	8,753	0.03%
2018/08/22	0	0.00	2	15.55	15.60	-2	8,874	-0.02%
2018/08/21	68	15.67	61	15.56	15.95	7	8,914	0.08%
2018/08/20	6	15.00	6	15.10	15.20	0	8,707	0.00%
2018/08/17	0	0.00	3	15.63	15.30	-3	9,062	-0.03%
2018/08/16	18	15.56	11	15.43	15.80	7	9,272	0.08%
2018/08/15	19	15.44	21	15.54	15.30	-2	8,860	-0.02%
2018/08/14	22	15.29	7	15.43	15.65	15	9,143	0.16%
2018/08/13	11	15.19	8	15.36	15.50	3	9,031	0.03%
2018/08/10	7	15.02	7	15.04	15.25	0	8,692	0.00%
2018/08/09	0	0.00	7	14.40	14.55	-7	8,364	-0.08%
2018/08/08	9	14.38	4	14.70	14.35	5	8,377	0.06%
2018/08/07	3	14.30	5	14.32	14.60	-2	8,412	-0.02%
2018/08/06	7	14.46	6	14.70	14.40	1	8,487	0.01%
2018/08/02	10	14.83	0	0.00	14.65	10	8,586	0.12%
2018/08/01	11	15.12	25	14.95	15.10	-14	8,814	-0.16%
2018/07/31	5	14.50	3	14.50	14.50	2	8,818	0.02%
2018/07/30	3	14.60	0	0.00	14.40	3	8,857	0.03%
2018/07/27	2	14.75	2	14.85	14.60	0	8,867	0.00%
2018/07/26	3	14.50	3	14.65	14.45	0	8,972	0.00%
2018/07/25	0	0.00	3	14.50	14.50	-3	9,023	-0.03%
2018/07/24	6	14.48	23	14.32	14.55	-17	9,186	-0.19%
2018/07/23	18	14.04	3	14.05	13.90	15	9,185	0.16%
2018/07/20	9	14.35	0	0.00	14.40	9	9,219	0.10%
2018/07/19	3	14.55	5	14.65	14.65	-2	9,266	-0.02%
2018/07/18	3	14.50	6	14.52	14.50	-3	9,384	-0.03%
2018/07/17	10	14.45	24	14.56	14.40	-14	9,437	-0.15%
2018/07/16	1	15.00	0	0.00	14.90	1	9,511	0.01%
2018/07/13	0	0.00	5	14.79	14.80	-5	9,523	-0.05%
2018/07/12	29	14.62	28	14.68	14.55	1	9,516	0.01%
2018/07/11	8	14.23	6	14.38	14.35	2	9,419	0.02%
2018/07/10	0	0.00	5	14.45	14.50	-5	9,463	-0.05%
2018/07/09	4	14.13	11	14.65	14.00	-7	9,512	-0.07%
2018/07/06	29	15.41	17	15.49	15.35	12	10,175	0.12%
2018/07/05	3	16.10	3	16.25	15.70	0	10,284	0.00%
2018/07/04	0	0.00	10	16.36	16.00	-10	10,408	-0.10%
2018/07/03	8	16.61	0	0.00	16.05	8	10,391	0.08%
2018/07/02	11	16.84	42	17.04	16.65	-31	10,387	-0.30%
2018/06/29	0	0.00	2	16.68	16.75	-2	10,472	-0.02%
2018/06/28	32	16.51	34	16.54	16.50	-2	10,652	-0.02%
2018/06/27	49	16.66	45	16.82	16.50	4	10,866	0.04%
2018/06/26	27	16.63	25	16.72	16.60	2	10,954	0.02%
2018/06/25	31	17.25	2	17.40	17.05	29	10,964	0.26%
2018/06/22	35	17.50	35	17.69	17.35	0	10,985	0.00%
2018/06/21	2	17.65	0	0.00	17.65	2	10,960	0.02%
2018/06/20	13	17.85	9	17.92	17.80	4	11,059	0.04%
2018/06/19	0	0.00	2	18.70	18.35	-2	11,059	-0.02%
2018/06/15	90	18.78	44	18.80	18.70	46	11,049	0.42%
2018/06/14	5	18.10	4	18.35	18.05	1	10,765	0.01%
2018/06/13	1	18.10	1	18.35	18.10	0	10,770	0.00%
2018/06/12	3	18.27	91	18.36	18.25	-88	10,901	-0.81%
2018/06/11	285	19.23	348	19.49	18.95	-63	11,008	-0.57%	大買/大賣/
2018/06/08	40	18.78	70	18.66	19.10	-30	10,514	-0.29%
2018/06/07	188	18.33	0	0.00	18.20	188	10,240	1.84%	大買/鉅額交易
2018/06/06	21	18.23	31	18.35	18.20	-10	10,180	-0.10%
2018/06/05	19	18.14	17	18.19	17.85	2	10,018	0.02%
2018/06/04	3	18.03	0	0.00	17.90	3	10,002	0.03%
2018/06/01	3	17.85	1	17.90	17.85	2	10,038	0.02%
2018/05/31	2	17.58	0	0.00	17.50	2	10,315	0.02%
2018/05/29	7	18.07	55	18.10	17.85	-48	10,147	-0.47%
2018/05/28	11	17.96	25	18.24	18.00	-14	10,069	-0.14%
2018/05/25	72	18.17	26	18.59	18.10	46	10,085	0.46%
2018/05/24	15	18.04	30	18.07	17.75	-15	9,745	-0.15%
2018/05/23	56	17.47	20	17.40	17.30	36	9,606	0.37%
2018/05/22	15	16.97	53	16.89	17.80	-38	9,825	-0.39%
2018/05/21	8	16.18	27	16.09	16.20	-19	9,506	-0.20%
2018/05/18	23	15.75	0	0.00	15.70	23	9,524	0.24%
2018/05/17	5	15.84	12	16.08	15.95	-7	9,733	-0.07%
2018/05/16	12	15.94	1	16.00	15.85	11	9,950	0.11%
2018/05/15	3	16.33	3	16.20	16.10	0	10,144	0.00%
2018/05/14	9	16.45	8	16.68	16.55	1	10,497	0.01%
2018/05/11	1	16.25	1	16.55	16.25	0	10,575	0.00%
2018/05/10	5	16.25	0	0.00	16.20	5	10,672	0.05%
2018/05/09	13	16.60	6	16.68	16.45	7	10,885	0.06%
2018/05/08	2	16.33	30	16.31	16.35	-28	10,992	-0.25%
2018/05/07	1	15.90	1	16.15	15.90	0	11,966	0.00%
2018/05/04	3	15.80	0	0.00	15.80	3	12,170	0.02%
2018/05/03	14	15.96	8	16.28	15.90	6	12,251	0.05%
2018/05/02	30	15.93	0	0.00	15.85	30	12,249	0.24%
2018/04/30	15	16.07	6	16.04	15.90	9	12,346	0.07%
2018/04/27	0	0.00	5	15.65	15.60	-5	12,556	-0.04%
2018/04/26	1	15.35	0	0.00	15.30	1	12,713	0.01%
2018/04/25	5	16.10	14	15.97	16.30	-9	12,815	-0.07%
2018/04/20	6	17.78	1	17.85	17.55	5	15,679	0.03%
2018/04/19	0	0.00	2	17.95	17.70	-2	15,685	-0.01%
2018/04/18	3	17.75	1	17.85	17.75	2	15,798	0.01%
2018/04/17	1	18.00	0	0.00	17.55	1	16,022	0.01%
2018/04/16	3	18.30	0	0.00	18.30	3	16,093	0.02%
2018/04/13	9	18.30	0	0.00	18.15	9	16,227	0.06%
2018/04/12	34	18.64	40	18.88	18.50	-6	16,365	-0.04%
2018/04/11	10	18.20	12	18.25	18.60	-2	15,701	-0.01%
2018/04/10	0	16.95	11	16.81	16.95	-11	15,752	-0.07%
2018/04/09	1	16.70	0	0.00	16.55	1	15,993	0.01%
2018/04/03	0	0.00	1	17.00	17.00	-1	16,127	-0.01%
2018/04/02	0	17.30	1	16.80	16.80	-1	16,570	-0.01%
2018/03/31	1	16.75	2	16.60	16.55	-1	17,177	-0.01%
2018/03/30	0	0.00	5	17.45	17.10	-5	17,208	-0.03%
2018/03/27	9	18.37	4	18.51	18.40	5	18,281	0.03%
2018/03/22	6	18.34	1	18.45	18.15	5	20,224	0.02%
2018/03/21	1	19.00	1	19.30	18.95	0	21,539	0.00%
2018/03/20	0	0.00	1	18.95	18.90	-1	22,813	0.00%
2018/03/19	6	18.97	0	0.00	18.95	6	22,827	0.03%
2018/03/15	0	0.00	17	19.46	19.30	-17	22,687	-0.07%
2018/03/14	1	18.95	0	0.00	18.90	1	22,511	0.00%
2018/03/13	1	19.00	1	19.30	19.05	0	22,560	0.00%
2018/03/12	5	18.90	0	0.00	18.85	5	22,635	0.02%
2018/03/09	7	19.11	0	0.00	19.00	7	22,794	0.03%
2018/03/08	5	18.95	0	0.00	19.05	5	22,885	0.02%
2018/03/07	1	19.45	1	19.60	18.85	0	23,098	0.00%
2018/03/06	13	20.04	18	20.01	19.50	-5	23,089	-0.02%
2018/03/05	0	0.00	5	19.40	19.00	-5	24,155	-0.02%
2018/03/02	3	19.30	4	19.10	19.05	-1	26,818	0.00%
2018/02/27	5	19.55	1	19.30	19.20	4	28,890	0.01%
2018/02/26	1	18.95	0	0.00	18.95	1	30,922	0.00%
2018/02/22	10	19.30	13	19.11	19.35	-3	32,584	-0.01%
2018/02/21	12	18.01	20	18.14	18.45	-8	32,760	-0.02%
2018/02/12	7	17.39	0	0.00	17.45	7	32,731	0.02%
2018/02/09	1	16.80	1	17.30	17.25	0	32,766	0.00%
2018/02/08	4	17.88	2	18.00	17.75	2	32,672	0.01%
2018/02/07	58	19.58	6	19.59	18.90	52	32,557	0.16%
2018/02/06	27	18.91	76	19.22	18.85	-49	32,463	-0.15%
2018/02/05	3	20.45	0	0.00	20.90	3	32,221	0.01%
2018/02/02	25	21.61	118	21.53	21.50	-93	32,371	-0.29%	大賣/
2018/02/01	12	21.53	11	21.72	21.40	1	32,749	0.00%
2018/01/31	14	21.71	18	21.84	21.65	-4	34,120	-0.01%
2018/01/30	25	22.19	22	22.56	21.60	3	36,388	0.01%
2018/01/29	3	21.20	4	21.05	21.20	-1	37,916	0.00%
2018/01/25	9	20.72	0	0.00	20.30	9	39,433	0.02%
2018/01/24	0	0.00	5	20.95	20.90	-5	39,723	-0.01%
2018/01/23	5	21.13	6	21.43	20.65	-1	39,770	0.00%
2018/01/22	5	20.45	5	20.65	20.50	0	39,783	0.00%
2018/01/19	1	20.95	1	20.90	21.00	0	40,304	0.00%
2018/01/18	39	21.31	33	21.45	20.90	6	40,401	0.01%
2018/01/17	192	22.42	138	22.37	21.85	54	40,078	0.13%	大買/大賣/
2018/01/16	10	21.20	15	21.13	21.85	-5	38,351	-0.01%
2018/01/12	3	19.98	3	20.25	19.90	0	37,450	0.00%
2018/01/10	2	20.00	0	0.00	19.50	2	37,260	0.01%
2018/01/08	4	20.49	0	0.00	19.95	4	37,090	0.01%
2018/01/04	0	0.00	3	20.95	20.90	-3	36,732	-0.01%
2018/01/03	4	20.81	11	21.06	20.85	-7	36,515	-0.02%
2018/01/02	6	20.33	0	0.00	20.35	6	36,121	0.02%