仲琦 (2419)-元富-敦南券商分點個股進出

台股 » 個股 » 仲琦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

仲琦

(2419)

可現股當沖

股價
30.50
漲跌
▼0.35
漲幅
-1.13%
成交量
786張
產業
上市通信網路類股
300人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

仲琦 (2419)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/24	2	31.15	0	0.00	30.85	2	1,149	0.17%
2024/06/21	1	31.60	2	31.70	31.60	-1	1,164	-0.09%
2024/06/19	0	0.00	2	31.05	31.05	-2	1,186	-0.17%
2024/06/12	0	0.00	1	30.35	30.30	-1	1,251	-0.08%
2024/06/06	2	30.55	0	0.00	30.75	2	1,261	0.16%
2024/06/04	6	31.70	0	0.00	31.50	6	1,313	0.46%
2024/05/30	0	0.00	1	33.20	32.50	-1	1,615	-0.06%
2024/05/29	16	34.67	11	34.58	33.60	5	1,666	0.30%
2024/05/28	1	33.00	0	0.00	32.90	1	1,495	0.07%
2024/05/24	1	31.50	0	0.00	32.00	1	1,487	0.07%
2024/05/22	3	31.93	0	0.00	31.90	3	1,497	0.20%
2024/05/17	0	0.00	2	31.30	31.80	-2	1,506	-0.13%
2024/05/16	2	30.85	0	0.00	30.85	2	1,508	0.13%
2024/05/14	1	30.80	0	0.00	30.90	1	1,537	0.07%
2024/04/25	0	0.00	0	30.00	29.90	0	1,713	0.00%
2024/04/18	0	0.00	1	30.25	30.10	-1	1,728	-0.06%
2024/04/11	5	32.35	0	0.00	32.05	5	1,730	0.29%
2024/03/20	0	0.00	1	32.30	32.20	-1	2,024	-0.05%
2024/03/08	0	0.00	1.3	31.23	31.80	-1.3	4,151	-0.03%
2024/03/07	0	0.00	0	31.65	31.55	0	4,137	0.00%
2024/03/06	1	33.20	1.7	32.95	32.70	-0.7	4,116	-0.02%
2024/03/05	2	34.20	1	34.15	33.85	1	4,101	0.03%
2024/03/04	0	0.00	1	32.65	33.25	-1	3,838	-0.03%
2024/03/01	4	30.20	4	30.55	30.25	0	3,753	0.00%
2024/02/27	1	31.00	0	0.00	30.50	1	3,741	0.03%
2024/02/23	2	31.70	0	0.00	30.90	2	3,716	0.05%
2024/01/30	0	0.00	1	34.15	34.10	-1	3,625	-0.03%
2024/01/26	1	33.05	0	0.00	33.30	1	3,634	0.03%
2024/01/23	0	0.00	7	33.80	33.85	-7	3,712	-0.19%
2024/01/18	1	32.10	0	0.00	32.05	1	3,806	0.03%
2024/01/16	7	33.25	0	0.00	33.35	7	3,802	0.18%
2024/01/11	0	33.25	0	0.00	33.40	0	3,840	0.00%
2024/01/04	0	0.00	1	35.40	34.60	-1	3,853	-0.03%
2024/01/03	1	34.30	0	0.00	34.30	1	3,800	0.03%
2024/01/02	1	34.40	0	0.00	34.00	1	3,800	0.03%
2023/12/28	1	34.60	0	0.00	34.60	1	3,879	0.03%
2023/12/25	3	35.00	0	0.00	34.95	3	3,907	0.08%
2023/12/22	1	36.50	0	0.00	35.70	1	3,898	0.03%
2023/12/21	0	0.00	1	36.45	36.30	-1	3,913	-0.03%
2023/12/20	1	36.95	0	0.00	37.00	1	3,890	0.03%
2023/12/18	0	37.20	2	36.30	36.30	-2	3,840	-0.05%
2023/12/15	0	0.00	1	37.00	37.00	-1	3,816	-0.03%
2023/12/14	1	37.85	1	37.45	36.90	0	3,768	0.00%
2023/12/13	5	39.42	20	39.19	38.00	-15	3,558	-0.42%
2023/12/12	0	0.00	6	35.68	37.05	-6	2,681	-0.22%
2023/12/08	10	34.20	0	0.00	34.00	10	2,612	0.38%
2023/12/07	2	34.40	0	0.00	34.10	2	2,621	0.08%
2023/12/06	19	36.32	26	36.77	35.95	-7	2,540	-0.28%
2023/12/05	0	0.00	3	33.98	34.35	-3	2,073	-0.14%
2023/12/04	5	31.50	0	0.00	31.25	5	2,000	0.25%
2023/11/28	0	29.75	1	29.85	30.15	-1	2,160	-0.05%
2023/10/04	0	0.00	3	33.55	33.20	-3	11,945	-0.03%
2023/10/02	0	0.00	1	34.50	34.60	-1	13,549	-0.01%
2023/09/28	1	34.20	0	0.00	34.05	1	13,927	0.01%
2023/09/20	0	0.00	18	33.84	33.85	-18	17,448	-0.10%
2023/09/19	1	34.50	0	0.00	34.00	1	17,443	0.01%
2023/09/18	3	34.65	1	34.25	34.40	2	17,409	0.01%
2023/09/15	5	34.93	0	0.00	34.85	5	17,402	0.03%
2023/09/14	11	35.75	12	36.25	35.70	-1	17,364	-0.01%
2023/09/13	4	34.63	2	34.75	34.50	2	17,293	0.01%
2023/09/04	0	0.00	1	36.85	37.25	-1	16,968	-0.01%
2023/08/30	3	38.80	10	38.75	38.55	-7	16,871	-0.04%
2023/08/29	4	38.76	0	0.00	38.50	4	16,836	0.02%
2023/08/28	5	39.89	0	0.00	39.20	5	16,764	0.03%
2023/08/25	7	41.14	4	41.49	41.10	3	16,654	0.02%
2023/08/24	48	41.98	44	42.96	40.50	4	16,427	0.02%
2023/08/23	1	40.30	5	39.40	41.10	-4	15,736	-0.03%
2023/08/22	2	37.45	1	38.30	37.40	1	15,579	0.01%
2023/08/09	0	0.00	3	39.00	38.50	-3	14,901	-0.02%
2023/08/04	0	0.00	1	39.70	39.75	-1	14,651	-0.01%
2023/08/02	7	43.79	10	42.06	41.05	-3	14,519	-0.02%
2023/08/01	3	43.38	0	0.00	43.25	3	14,290	0.02%
2023/07/31	4	47.26	2	47.98	45.60	2	14,050	0.01%
2023/07/28	10	45.75	9	45.45	45.90	1	13,675	0.01%
2023/07/27	4.1	48.16	21	47.71	46.80	-17	13,490	-0.13%
2023/07/26	6	48.33	39	47.64	46.70	-33	13,294	-0.25%
2023/07/25	7	49.16	5	48.47	48.30	2	13,076	0.02%
2023/07/24	18	51.15	12	49.98	49.70	6	12,741	0.05%
2023/07/21	13	49.72	13	48.65	49.60	0	12,315	0.00%
2023/07/20	12	48.43	9	48.16	47.45	3	11,835	0.03%
2023/07/19	40	50.80	12	48.15	48.15	28	11,430	0.24%
2023/07/18	57	53.12	19	55.06	49.60	38	10,757	0.35%
2023/07/17	11	49.95	12	50.39	51.50	-1	9,720	-0.01%
2023/07/14	33	45.73	22	46.20	46.90	11	9,306	0.12%
2023/07/13	2	40.70	17	40.84	42.65	-15	8,517	-0.18%
2023/07/12	7	39.26	0	39.70	38.80	7	8,040	0.09%
2023/07/11	28	39.34	36	39.45	39.95	-8	7,755	-0.10%
2023/07/10	8	39.71	17	40.38	39.05	-9	7,269	-0.12%
2023/07/07	35	39.38	34.8	39.53	40.25	0.2	6,547	0.00%
2023/07/06	10	37.07	4	37.35	36.60	6	5,615	0.11%
2023/07/05	4	37.71	7	37.98	37.00	-3	5,239	-0.06%
2023/07/04	17	37.68	24	37.39	38.75	-7	4,818	-0.15%
2023/07/03	24	34.23	11	35.01	35.25	13	4,246	0.31%
2023/06/30	19	31.92	10	31.25	32.05	9	3,781	0.24%
2023/06/29	314	31.93	326	31.54	31.80	-12	3,438	-0.35%	大買/大賣/
2023/06/28	0	0.00	4	29.59	30.05	-4	2,107	-0.19%
2023/05/05	0	0.00	2	26.45	26.35	-2	3,336	-0.06%
2023/04/21	0	0.00	1	28.20	26.85	-1	3,309	-0.03%
2023/04/19	3	28.78	0	0.00	28.80	3	3,459	0.09%
2023/04/18	3	28.93	1	29.75	28.70	2	3,511	0.06%
2023/04/17	1	29.25	2	29.05	29.05	-1	3,806	-0.03%
2023/04/12	1	28.50	1	28.55	28.80	0	3,808	0.00%
2023/04/10	1	28.40	0	0.00	28.50	1	3,775	0.03%
2023/04/06	0	0.00	1	28.20	28.35	-1	3,743	-0.03%
2023/03/30	7	28.20	5	28.20	28.30	2	3,669	0.05%
2023/03/28	1	27.30	0	0.00	27.30	1	3,631	0.03%
2023/03/27	0	0.00	1	28.10	28.05	-1	3,618	-0.03%
2023/03/24	1	27.75	0	0.00	27.70	1	3,663	0.03%
2023/03/21	1	27.60	0	0.00	27.55	1	3,669	0.03%
2023/03/10	0	28.60	1	28.45	28.10	-1	3,753	-0.03%
2023/03/09	0	0.00	3	29.07	28.95	-3	3,785	-0.08%
2023/03/08	12	29.34	12	29.42	29.40	0	3,920	0.00%
2023/03/07	0	0.00	5	28.83	28.80	-5	3,984	-0.13%
2023/03/06	1	28.45	1	28.50	28.45	0	3,943	0.00%
2023/03/03	11	28.86	1	28.55	28.50	10	3,909	0.26%
2023/03/02	2	29.20	1	28.85	29.20	1	3,734	0.03%
2023/02/24	2	27.15	0	0.00	27.25	2	3,165	0.06%
2023/02/22	0	0.00	2	26.45	26.65	-2	3,152	-0.06%
2023/02/21	2	27.05	0	0.00	27.05	2	3,176	0.06%
2023/02/20	0	0.00	1	26.95	26.95	-1	3,150	-0.03%
2023/02/16	0	0.00	0.1	26.55	26.50	-0.1	3,152	0.00%
2023/02/10	0	0.00	0.2	26.10	25.95	-0.2	3,430	0.00%
2023/02/08	0	0.00	3	27.20	26.30	-3	3,530	-0.08%
2023/02/07	4	26.73	3	26.90	26.70	1	3,501	0.03%
2023/01/13	0	0.00	1	25.05	25.10	-1	3,588	-0.03%
2023/01/12	0	0.00	2	25.68	25.50	-2	3,624	-0.06%
2023/01/11	0	0.00	1	25.85	25.75	-1	3,677	-0.03%
2023/01/10	1	25.90	0	0.00	25.80	1	3,692	0.03%
2023/01/09	1	26.25	1	25.90	25.95	0	3,685	0.00%
2023/01/06	0	0.00	1	25.89	25.75	-1	3,548	-0.03%
2023/01/05	17	26.78	22	26.51	26.10	-5	3,588	-0.14%
2023/01/04	0	0.00	2	26.25	26.80	-2	3,293	-0.06%
2023/01/03	10	24.30	0	0.00	24.40	10	3,834	0.26%
2022/12/27	3	24.30	0	0.00	24.40	3	4,330	0.07%
2022/12/20	0	0.00	20	24.90	24.10	-20	4,470	-0.45%
2022/12/19	0	0.00	40	24.75	24.70	-40	4,520	-0.88%
2022/12/16	1	25.85	1	25.65	25.40	0	4,565	0.00%
2022/12/15	5	26.40	5	26.60	26.50	0	4,542	0.00%
2022/12/12	0	0.00	4	25.85	26.10	-4	4,618	-0.09%
2022/12/08	10	26.50	0	0.00	26.55	10	4,750	0.21%
2022/12/01	10	27.05	1	27.15	27.30	9	4,844	0.19%
2022/11/30	10	27.30	11	27.62	27.15	-1	5,001	-0.02%
2022/11/29	10	26.96	6	26.37	27.20	4	5,029	0.08%
2022/11/25	0	0.00	2	25.70	25.45	-2	5,209	-0.04%
2022/11/24	10	25.25	0	0.00	25.30	10	5,283	0.19%
2022/11/21	2	25.40	0	0.00	25.30	2	5,813	0.03%
2022/11/17	5	25.65	6	25.63	25.65	-1	6,183	-0.02%
2022/11/14	0	0.00	0	25.70	25.80	0	6,466	0.00%
2022/11/11	0	0.00	2	26.10	25.20	-2	6,596	-0.03%
2022/11/08	33	26.35	32	26.84	26.20	1	8,554	0.01%
2022/11/07	10	25.90	0	0.00	26.00	10	8,577	0.12%
2022/11/04	3	25.72	2	25.88	25.85	1	8,665	0.01%
2022/11/03	0	0.00	2	25.45	25.60	-2	8,680	-0.02%
2022/11/02	2	25.35	0	0.00	25.45	2	8,769	0.02%
2022/10/31	21	24.88	1	24.80	24.80	20	9,188	0.22%
2022/10/27	0	0.00	1	24.50	24.70	-1	9,960	-0.01%
2022/10/26	1	24.20	0	0.00	24.00	1	10,379	0.01%
2022/10/24	1	24.90	0	0.00	24.80	1	12,188	0.01%
2022/10/20	0	0.00	1	25.55	25.25	-1	14,169	-0.01%
2022/10/19	1	25.35	0	0.00	25.40	1	14,212	0.01%
2022/10/17	0	0.00	1	24.80	25.10	-1	14,438	-0.01%
2022/10/14	1	24.55	0	0.00	24.50	1	14,533	0.01%
2022/10/13	0	0.00	2	23.30	23.25	-2	14,662	-0.01%
2022/10/12	0	0.00	1	24.75	25.00	-1	14,681	-0.01%
2022/10/11	3	27.00	0	0.00	24.95	3	14,958	0.02%
2022/10/06	5	27.27	5	27.70	27.45	0	15,706	0.00%
2022/10/05	0	0.00	20	27.70	27.70	-20	15,686	-0.13%
2022/09/26	0	0.00	19	25.27	24.85	-19	16,990	-0.11%
2022/09/23	3	26.60	0	0.00	26.55	3	16,904	0.02%
2022/09/22	7	27.69	0	0.00	27.85	7	16,837	0.04%
2022/09/20	10	28.10	10	28.30	27.90	0	16,732	0.00%
2022/09/19	0	0.00	1	27.95	27.90	-1	16,700	-0.01%
2022/09/15	10	29.35	16	29.73	29.05	-6	16,594	-0.04%
2022/09/13	0	0.00	1	29.60	29.10	-1	16,435	-0.01%
2022/09/12	10	29.40	11	29.11	29.40	-1	16,358	-0.01%
2022/09/08	20	28.35	20	28.48	28.50	0	16,269	0.00%
2022/09/06	10	29.10	13	29.05	28.00	-3	16,140	-0.02%
2022/09/05	10	29.80	11	30.16	28.85	-1	15,893	-0.01%
2022/09/02	14	29.87	16	29.80	29.65	-2	15,643	-0.01%
2022/09/01	10	29.55	10	29.75	29.60	0	15,342	0.00%
2022/08/31	0	0.00	2	29.50	29.35	-2	15,211	-0.01%
2022/08/30	13	28.95	8	27.86	29.20	5	15,094	0.03%
2022/08/29	1	27.35	0	0.00	27.35	1	14,873	0.01%
2022/08/26	2	29.00	0	0.00	28.85	2	14,756	0.01%
2022/08/25	22	29.79	28	29.82	29.80	-6	14,518	-0.04%
2022/08/24	5	28.90	2	28.85	28.45	3	14,173	0.02%
2022/08/22	2	28.78	0	0.00	29.05	2	13,990	0.01%
2022/08/19	0	0.00	2	29.35	29.05	-2	13,865	-0.01%
2022/08/18	0	0.00	1	29.10	29.45	-1	13,710	-0.01%
2022/08/17	7	29.64	0	0.00	29.35	7	13,557	0.05%
2022/08/16	26	30.17	6	30.83	29.40	20	13,274	0.15%
2022/08/15	5	29.14	12	28.82	30.45	-7	12,048	-0.06%
2022/08/12	10	27.86	8	27.83	27.70	2	11,430	0.02%
2022/08/09	0	0.00	1	27.70	27.75	-1	10,992	-0.01%
2022/08/05	8	27.61	6	27.58	28.05	2	10,652	0.02%
2022/08/04	10	26.45	24	27.04	27.10	-14	10,368	-0.14%
2022/08/03	16	27.76	4	27.40	27.50	12	10,056	0.12%
2022/08/02	5	29.70	0	0.00	29.60	5	9,537	0.05%
2022/08/01	14.2	29.72	17	29.93	29.65	-2.8	9,097	-0.03%
2022/07/29	19	29.21	32	28.78	29.60	-13	8,462	-0.15%
2022/07/28	55	27.98	149	28.06	28.25	-94	7,230	-1.30%	大賣/
2022/07/27	0	0.00	312	26.29	26.65	-312	5,696	-5.48%	大賣/鉅額交易
2022/07/26	14	24.43	12	24.40	24.25	2	5,235	0.04%
2022/07/25	27	25.27	29	25.14	25.20	-2	5,361	-0.04%
2022/07/22	10	25.05	38	24.85	24.95	-28	5,177	-0.54%
2022/07/21	21	24.52	13	24.90	25.20	8	5,091	0.16%
2022/07/20	218	25.44	6	25.13	25.05	212	4,946	4.29%	大買/鉅額交易
2022/07/18	30	25.62	42	25.83	25.65	-12	4,627	-0.26%
2022/07/15	41	25.14	7	24.96	25.00	34	4,218	0.81%
2022/07/14	109	22.73	221	24.14	24.75	-112	3,118	-3.59%	大買/大賣/鉅額交易
2022/07/13	305	23.43	16	23.61	22.50	289	2,657	10.87%	大買/鉅額交易
2022/07/12	25	22.40	5	22.90	22.10	20	2,419	0.83%
2022/07/11	24	22.86	26	22.84	23.15	-2	2,257	-0.09%
2022/07/08	32	22.93	19	23.10	22.80	13	2,037	0.64%
2022/07/07	3	21.30	4	20.76	21.70	-1	1,291	-0.08%
2022/07/06	2	20.05	0	0.00	19.75	2	1,123	0.18%
2022/07/05	2	20.45	12	20.56	20.35	-10	1,018	-0.98%
2022/07/04	0	0.00	4	18.95	18.95	-4	844	-0.47%
2022/07/01	1	17.60	5	18.20	17.25	-4	846	-0.47%
2022/06/30	6	18.35	0	0.00	18.15	6	842	0.71%
2022/06/29	0	0.00	1	18.45	18.50	-1	843	-0.12%
2022/06/27	0	0.00	3	18.80	18.70	-3	852	-0.35%
2022/06/24	5	18.29	1	18.45	18.30	4	856	0.47%
2022/06/23	2	17.93	1	18.20	18.05	1	867	0.12%
2022/06/22	1	18.10	0	0.00	18.15	1	881	0.11%
2022/06/21	0	0.00	2	18.48	18.55	-2	888	-0.23%
2022/06/20	3	18.13	0	0.00	17.85	3	888	0.34%
2022/06/17	2	18.50	1	18.70	18.65	1	887	0.11%
2022/06/15	6	19.39	0	0.00	19.40	6	896	0.67%
2022/06/01	2	20.13	0	0.00	20.05	2	956	0.21%
2022/05/24	0	0.00	1	19.40	19.20	-1	984	-0.10%
2022/05/23	1	19.25	0	0.00	19.25	1	985	0.10%
2022/04/28	5	19.80	5.2	20.00	20.15	-0.2	674	-0.03%
2022/04/27	1	18.60	0	0.00	18.95	1	603	0.17%
2022/04/26	0	0.00	7	19.05	19.00	-7	602	-1.16%
2022/04/19	2	19.90	2	19.65	19.60	0	641	0.00%
2022/04/01	0	0.00	5	19.80	19.80	-5	764	-0.65%
2022/03/25	0	0.00	2	20.70	20.70	-2	822	-0.24%
2022/03/01	2	20.80	5	20.92	20.95	-3	2,819	-0.11%
2022/02/22	5	21.55	2	21.90	21.15	3	2,943	0.10%
2022/02/14	0	0.00	3	20.95	20.90	-3	3,572	-0.08%
2022/01/14	3	21.48	0	0.00	21.25	3	4,708	0.06%
2022/01/06	2	23.35	3	23.25	23.30	-1	4,617	-0.02%
2022/01/04	0	0.00	5	24.30	23.75	-5	4,584	-0.11%
2021/12/24	0	0.00	1	24.00	23.70	-1	4,450	-0.02%
2021/12/23	5	23.85	0	0.00	23.85	5	4,437	0.11%
2021/12/21	3	23.80	0	0.00	23.95	3	4,399	0.07%
2021/12/20	0	0.00	3	23.82	23.80	-3	4,391	-0.07%
2021/12/16	5	25.15	0	0.00	24.90	5	4,319	0.12%
2021/12/15	0	0.00	8	25.29	25.10	-8	4,268	-0.19%
2021/12/14	11	25.65	9	26.04	25.00	2	4,187	0.05%
2021/12/13	3	25.97	9	25.63	26.30	-6	3,695	-0.16%
2021/12/10	9	24.53	10	24.77	24.35	-1	3,419	-0.03%
2021/12/08	4	24.03	0	0.00	23.85	4	3,110	0.13%
2021/12/06	0	0.00	3	24.00	24.00	-3	3,055	-0.10%
2021/12/03	1	24.20	0	0.00	24.10	1	2,991	0.03%
2021/12/02	2	25.00	2	24.75	24.40	0	2,940	0.00%
2021/12/01	1	23.90	1	24.60	24.65	0	2,810	0.00%
2021/11/30	0	0.00	3.2	25.81	24.70	-3.2	2,731	-0.12%
2021/11/29	0.2	24.55	2	24.00	24.60	-1.9	2,470	-0.07%
2021/11/24	0	0.00	3	23.50	23.40	-3	2,238	-0.13%
2021/11/23	3	23.75	20	23.60	23.55	-17	2,228	-0.76%
2021/11/22	0	0.00	3	24.10	24.20	-3	2,179	-0.14%
2021/11/18	6	23.78	4	24.15	23.50	2	2,084	0.10%
2021/11/17	10	24.06	0	0.00	23.95	10	1,886	0.53%
2021/11/16	1	24.90	7	25.19	24.30	-6	1,805	-0.33%
2021/11/15	4	23.70	5	24.79	24.75	-1	1,685	-0.06%
2021/11/12	3	23.30	2	23.28	23.25	1	1,553	0.06%
2021/11/11	1	24.80	0	0.00	23.65	1	1,507	0.07%
2021/11/10	9	24.36	6	24.28	24.30	3	1,418	0.21%
2021/11/09	10	23.20	8	22.78	23.40	2	1,132	0.18%
2021/11/08	9	23.33	1	23.20	23.15	8	1,083	0.74%
2021/11/05	1	23.20	3	23.25	22.80	-2	1,002	-0.20%
2021/11/04	10	22.00	0	0.00	22.70	10	905	1.10%
2021/11/03	7	21.96	6	22.15	21.70	1	786	0.13%
2021/07/30	0	0.00	3	20.30	20.25	-3	538	-0.56%
2021/07/27	3	20.30	0	0.00	20.25	3	608	0.49%
2021/07/16	0	0.00	3	21.15	21.30	-3	911	-0.33%
2021/07/14	0	0.00	2	20.75	20.80	-2	917	-0.22%
2021/07/12	2	20.45	0	0.00	20.50	2	928	0.22%
2021/07/05	3	20.90	0	0.00	20.90	3	1,059	0.28%
2021/06/28	1	20.80	0	0.00	20.90	1	1,194	0.08%
2021/06/25	1	20.85	0	0.00	20.80	1	1,202	0.08%
2021/06/18	0	0.00	3	20.70	20.65	-3	1,229	-0.24%
2021/05/24	0	0.00	1	20.59	20.55	-1	1,383	-0.07%
2021/05/13	1	19.60	0	0.00	19.50	1	1,394	0.07%
2021/05/03	3	24.50	10	23.55	23.00	-7	1,293	-0.54%
2021/04/28	10	25.10	3	25.03	25.70	7	1,172	0.60%
2021/04/26	3	24.30	0	0.00	24.40	3	1,085	0.28%
2021/04/22	3	24.90	3	24.80	24.05	0	1,096	0.00%
2021/04/19	0	0.00	3	24.60	24.50	-3	1,082	-0.28%
2021/04/14	3	23.90	3	23.55	23.60	0	1,164	0.00%
2021/04/09	3	25.05	1	25.50	24.95	2	1,371	0.15%
2021/04/08	0	0.00	2	25.38	25.30	-2	1,351	-0.15%
2021/04/07	10	24.90	2	24.88	24.90	8	1,305	0.61%
2021/04/06	0	0.00	3	24.65	24.65	-3	1,302	-0.23%
2021/03/29	3	23.90	0	0.00	23.90	3	1,417	0.21%
2021/03/17	0	0.00	4	24.21	24.30	-4	1,576	-0.25%
2021/03/12	3	23.65	0	0.00	23.65	3	1,975	0.15%
2021/03/10	0	0.00	3	23.40	23.30	-3	2,278	-0.13%
2021/03/08	3	23.60	0	0.00	23.55	3	2,707	0.11%
2021/03/05	0	0.00	3	23.87	23.80	-3	2,732	-0.11%
2021/02/24	0	0.00	3	23.75	23.45	-3	2,895	-0.10%
2021/02/22	3	23.85	0	0.00	23.85	3	2,904	0.10%
2021/02/03	3	22.97	0	0.00	22.85	3	3,219	0.09%
2021/02/02	0	0.00	3	22.90	22.80	-3	3,215	-0.09%
2021/01/29	3	22.60	0	0.00	22.25	3	3,206	0.09%
2021/01/25	1	22.45	0	0.00	22.90	1	3,188	0.03%
2021/01/22	3	22.40	0	0.00	22.55	3	3,178	0.09%
2021/01/18	1	23.25	0	0.00	23.45	1	3,110	0.03%
2021/01/15	0	0.00	3	24.05	24.05	-3	3,092	-0.10%
2021/01/08	0	0.00	3	25.13	25.25	-3	2,993	-0.10%
2021/01/06	3	25.65	3	25.70	25.75	0	2,891	0.00%
2021/01/04	1	25.00	0	0.00	25.00	1	2,605	0.04%
2020/12/28	3	25.20	0	0.00	25.25	3	2,518	0.12%
2020/12/24	3	24.60	3	24.75	24.75	0	2,393	0.00%
2020/12/22	0	0.00	1	24.00	24.00	-1	2,350	-0.04%
2020/12/15	5	25.25	0	0.00	24.90	5	2,226	0.22%
2020/12/14	0	0.00	5	25.20	25.40	-5	2,211	-0.23%
2020/12/11	5	25.32	0	0.00	25.20	5	2,198	0.23%
2020/12/10	0	0.00	5	25.73	26.00	-5	2,155	-0.23%
2020/12/08	14	26.91	14	27.21	26.95	0	2,015	0.00%
2020/12/07	6	26.15	6	26.38	25.85	0	1,726	0.00%
2020/12/04	0	0.00	2	25.60	25.50	-2	1,540	-0.13%
2020/12/03	10	25.70	10	25.15	25.20	0	1,419	0.00%
2020/12/02	0	0.00	2	24.60	25.30	-2	1,241	-0.16%
2020/11/30	0	0.00	2	23.10	23.00	-2	978	-0.20%
2020/11/27	0	0.00	3	22.70	22.75	-3	949	-0.32%
2020/11/24	1	23.10	1	22.80	22.90	0	886	0.00%
2020/11/23	1	22.55	0	0.00	22.40	1	782	0.13%
2020/11/20	0	0.00	1	22.50	22.50	-1	778	-0.13%
2020/11/17	7	22.55	1	22.20	22.20	6	737	0.81%
2020/11/16	1	22.80	2	22.65	22.80	-1	564	-0.18%
2020/09/09	3	22.15	0	0.00	22.40	3	889	0.34%
2020/08/25	0	0.00	3	22.10	22.25	-3	886	-0.34%
2020/08/13	3	21.60	0	0.00	21.50	3	856	0.35%
2020/08/12	2	21.80	0	0.00	21.75	2	855	0.23%
2020/08/07	0	0.00	2	22.33	22.35	-2	865	-0.23%
2020/08/05	0	0.00	2	22.35	22.55	-2	877	-0.23%
2020/07/30	0	0.00	3	21.50	21.60	-3	900	-0.33%
2020/07/15	0	0.00	2	22.45	22.60	-2	1,089	-0.18%
2020/07/08	0	0.00	0.5	23.50	23.50	-0.5	1,085	-0.05%
2020/06/17	3	22.75	0	0.00	22.05	3	974	0.31%
2020/06/16	0	0.00	5	22.10	22.40	-5	918	-0.54%
2020/06/11	0	0.00	5	21.26	20.80	-5	925	-0.54%
2020/06/09	0	0.00	1	21.80	21.60	-1	963	-0.10%
2020/06/05	0	0.00	10	21.33	21.35	-10	988	-1.01%
2020/06/04	7	21.13	0	0.00	21.10	7	995	0.70%
2020/06/03	0	0.00	1	20.55	20.75	-1	1,023	-0.10%
2020/05/06	1	21.30	0	0.00	20.90	1	1,150	0.09%
2020/05/05	1	21.90	2	22.58	21.60	-1	1,185	-0.08%
2020/04/29	1	20.10	0	0.00	20.10	1	1,126	0.09%
2020/04/23	0	0.00	3	19.35	19.25	-3	1,187	-0.25%
2020/04/17	3	20.00	0	0.00	19.80	3	1,236	0.24%
2020/04/13	2	19.30	0	0.00	19.05	2	1,447	0.14%
2020/04/07	5	18.30	5	18.50	18.30	0	1,870	0.00%
2020/04/01	3	17.60	0	0.00	17.65	3	2,423	0.12%
2020/03/31	14	17.66	2	18.05	17.60	12	2,513	0.48%
2020/03/30	16	16.61	31	17.76	18.30	-15	2,573	-0.58%
2020/03/23	0.3	15.35	0	0.00	15.20	0.3	4,116	0.01%
2020/03/19	0	0.00	3	15.00	14.70	-3	4,153	-0.07%
2020/03/16	3	18.85	0	0.00	18.85	3	4,158	0.07%
2020/03/10	0	0.00	3	23.45	23.45	-3	4,162	-0.07%
2020/03/09	15	23.31	15	23.84	23.50	0	4,159	0.00%
2020/03/04	0	0.00	2	23.68	23.65	-2	4,127	-0.05%
2020/02/26	2	24.15	3	24.15	24.10	-1	4,082	-0.02%
2020/02/24	3	23.70	3	23.65	23.75	0	4,048	0.00%
2020/02/14	0	0.00	2	24.00	24.00	-2	4,030	-0.05%
2020/02/10	8	24.04	8	24.28	23.75	0	3,984	0.00%
2020/02/06	2	24.05	8	24.89	23.95	-6	3,951	-0.15%
2020/02/04	0	0.00	2	23.90	23.40	-2	3,884	-0.05%
2020/02/03	13	21.30	24	22.09	23.25	-11	3,826	-0.29%
2020/01/30	3	20.85	0	0.00	20.85	3	3,758	0.08%
2020/01/20	0	0.00	4	23.15	23.15	-4	3,726	-0.11%
2020/01/17	0	0.00	12	23.37	23.30	-12	3,722	-0.32%
2020/01/15	0	0.00	6	23.50	23.25	-6	3,700	-0.16%
2020/01/14	0	0.00	33	23.26	23.40	-33	3,688	-0.89%
2020/01/13	0	0.00	14	23.10	23.05	-14	3,665	-0.38%
2020/01/09	5	23.54	73	23.56	23.10	-68	3,636	-1.87%
2020/01/08	19	23.26	18	23.23	23.05	1	3,611	0.03%
2020/01/07	18	24.04	149	24.05	24.25	-131	3,551	-3.69%	大賣/鉅額交易
2020/01/06	7	26.86	209	25.89	25.55	-202	3,417	-5.91%	大賣/鉅額交易
2020/01/03	13.1	27.65	3	28.00	27.60	10.1	3,366	0.30%
2020/01/02	2	28.20	20	28.65	28.65	-18	3,327	-0.54%
2019/12/31	20.2	28.12	2	27.95	28.00	18.2	3,141	0.58%
2019/12/30	372	29.07	0	0.00	28.30	372	2,951	12.60%	大買/鉅額交易
2019/12/27	195	28.78	26	29.00	29.05	169	2,759	6.12%	大買/鉅額交易
2019/12/26	70	28.03	3	28.10	28.10	67	2,379	2.82%
2019/12/25	34	28.01	2	28.00	27.95	32	2,289	1.40%
2019/12/24	54	28.03	5	28.21	28.05	49	2,197	2.23%
2019/12/23	41	28.17	12.9	27.90	28.20	28.1	2,095	1.34%
2019/12/20	142	27.65	31.8	27.75	27.55	110.2	1,878	5.87%	大買/鉅額交易
2019/12/19	483	27.88	24.2	28.05	27.70	458.8	1,677	27.34%	大買/鉅額交易
2019/12/18	400	27.99	235	27.92	27.90	165	1,398	11.79%	大買/大賣/鉅額交易
2019/12/16	0	0.00	1	24.90	24.90	-1	586	-0.17%
2019/12/13	0	0.00	1	22.65	22.65	-1	541	-0.18%
2019/12/12	0	0.00	6	20.40	20.60	-6	524	-1.14%
2019/12/09	0	0.00	19	20.30	20.20	-19	464	-4.09%
2019/12/05	70	19.74	0	0.00	19.85	70	397	17.60%
2019/12/02	0	0.00	1	19.00	19.05	-1	383	-0.26%
2019/11/27	0	0.00	2	18.90	18.95	-2	388	-0.51%
2019/11/22	0	0.00	4	18.93	19.05	-4	386	-1.04%
2019/11/19	0	0.00	3	19.10	19.10	-3	393	-0.76%
2019/11/18	0	0.00	6	18.80	19.00	-6	395	-1.52%
2019/11/13	0	0.00	1	18.35	18.50	-1	390	-0.26%
2019/10/21	0	0.00	35	18.25	18.40	-35	571	-6.12%
2019/10/17	1	18.35	0	0.00	18.35	1	582	0.17%
2019/09/26	0	0.00	2	19.25	19.25	-2	688	-0.29%
2019/09/25	0	0.00	1	19.20	19.20	-1	691	-0.14%
2019/09/20	0	0.00	1	19.25	19.25	-1	698	-0.14%
2019/09/18	0	0.00	1	19.40	19.50	-1	695	-0.14%
2019/09/16	5	19.48	3	19.50	19.40	2	688	0.29%
2019/09/12	5	19.35	0	0.00	19.40	5	691	0.72%
2019/09/11	0	0.00	2	19.10	19.15	-2	692	-0.29%
2019/09/06	2	19.55	0	0.00	19.50	2	696	0.29%
2019/09/02	0	0.00	2	19.05	19.25	-2	705	-0.28%
2019/08/26	2	18.65	0	0.00	18.60	2	718	0.28%
2019/08/05	0	0.00	2	19.30	19.25	-2	884	-0.23%
2019/08/02	3	19.80	0	0.00	19.85	3	890	0.34%
2019/08/01	3	20.30	0	0.00	20.30	3	900	0.33%
2019/07/30	1	20.40	0	0.00	20.40	1	951	0.11%
2019/07/26	3	21.00	4	21.18	21.15	-1	942	-0.11%
2019/07/16	1	20.65	0	0.00	20.75	1	1,029	0.10%
2019/07/11	0.1	21.00	0	0.00	21.10	0.1	1,048	0.01%
2019/07/10	20	20.90	3	20.90	20.90	17	1,078	1.58%
2019/07/08	10	21.05	0	0.00	21.05	10	1,080	0.93%
2019/07/03	1	20.80	0	0.00	20.80	1	1,118	0.09%
2019/06/26	4	20.65	0	0.00	20.55	4	1,228	0.33%
2019/06/20	0	0.00	2	20.75	20.65	-2	1,274	-0.16%
2019/06/19	0	0.00	1	20.65	20.60	-1	1,297	-0.08%
2019/06/18	3	20.55	0	0.00	20.40	3	1,349	0.22%
2019/06/12	1	21.05	0	0.00	21.05	1	1,401	0.07%
2019/06/11	18	20.98	0	0.00	21.30	18	1,410	1.28%
2019/05/30	2	21.18	0	0.00	20.95	2	1,779	0.11%
2019/05/29	0	0.00	1	21.10	21.25	-1	1,758	-0.06%
2019/05/14	1	20.70	0	0.00	20.75	1	1,764	0.06%
2019/05/08	0	0.00	1	21.60	21.30	-1	1,731	-0.06%
2019/05/06	1	20.90	0	0.00	20.90	1	1,710	0.06%
2019/04/25	0	0.00	1	21.35	21.35	-1	1,722	-0.06%
2019/04/23	0	0.00	3	21.95	21.65	-3	1,749	-0.17%
2019/04/18	0	0.00	10	20.90	20.95	-10	1,708	-0.59%
2019/04/17	5	21.81	0	0.00	21.70	5	1,707	0.29%
2019/04/16	0	0.00	2	21.60	21.50	-2	1,776	-0.11%
2019/04/15	0	0.00	1	21.15	21.25	-1	1,750	-0.06%
2019/04/11	2	20.95	14	20.99	20.85	-12	1,738	-0.69%
2019/04/01	0	0.00	4	21.75	21.70	-4	1,609	-0.25%
2019/03/29	4	21.50	2	21.45	21.50	2	1,587	0.13%
2019/03/28	2	20.85	1	20.90	20.90	1	1,561	0.06%
2019/03/25	0	21.00	2	20.95	21.00	-2	1,547	-0.13%
2019/03/22	3	21.70	0	0.00	21.40	3	1,533	0.20%
2019/03/18	0	0.00	2	21.60	21.40	-2	1,447	-0.14%
2019/03/14	0	0.00	10	21.55	21.35	-10	1,437	-0.70%
2019/03/12	10	22.20	8	22.13	21.75	2	1,573	0.13%
2019/03/08	22	22.28	22	21.83	21.90	0	1,542	0.00%
2019/03/07	5	21.72	0	0.00	21.00	5	1,358	0.37%
2019/02/25	0	0.00	2	20.85	21.30	-2	1,252	-0.16%
2019/02/22	1	20.55	0	0.00	20.80	1	1,240	0.08%
2019/02/21	1	20.70	0	0.00	20.80	1	1,253	0.08%
2019/02/19	0	0.00	15	21.02	21.10	-15	1,241	-1.21%
2019/01/29	0	0.00	1	21.10	21.40	-1	1,357	-0.07%
2019/01/25	1	21.05	1	21.20	20.85	0	1,334	0.00%
2019/01/21	0	0.00	16	20.79	20.90	-16	1,353	-1.18%
2019/01/18	10	20.75	0	0.00	20.85	10	1,364	0.73%
2019/01/17	8	21.24	2	21.10	20.75	6	1,395	0.43%
2019/01/14	3	21.27	1	21.20	21.10	2	1,281	0.16%
2019/01/11	3	20.23	0	0.00	20.90	3	1,202	0.25%
2019/01/10	0	0.00	20	20.55	20.60	-20	1,178	-1.70%
2019/01/09	25	20.73	0	0.00	20.55	25	1,171	2.13%
2019/01/08	25	21.17	26	21.07	20.85	-1	1,145	-0.09%
2018/12/11	1	20.05	0	0.00	20.05	1	1,108	0.09%
2018/12/06	2	20.00	0	0.00	20.00	2	1,102	0.18%
2018/12/05	0	0.00	25	20.45	21.10	-25	1,050	-2.38%
2018/11/28	3	20.25	2	20.15	19.95	1	1,065	0.09%
2018/11/23	0	0.00	3	19.35	19.00	-3	1,192	-0.25%
2018/11/20	10	19.80	0	0.00	19.85	10	1,342	0.74%
2018/11/14	10	19.15	0	0.00	18.95	10	1,456	0.69%
2018/11/12	0	0.00	1	19.50	18.90	-1	1,462	-0.07%
2018/11/09	0	0.00	14	19.86	20.25	-14	1,444	-0.97%
2018/11/07	25	19.38	4	19.45	19.70	21	1,466	1.43%
2018/11/06	4	19.14	3	19.45	19.45	1	1,447	0.07%
2018/11/02	0	0.00	10	17.30	17.60	-10	1,416	-0.71%
2018/10/23	9	19.17	4	19.15	19.00	5	1,439	0.35%
2018/10/17	5	19.20	0	0.00	18.90	5	1,503	0.33%
2018/10/11	1	19.20	0	0.00	18.70	1	1,537	0.07%
2018/10/08	0	0.00	2.1	20.28	20.95	-2.1	1,539	-0.14%
2018/10/05	0	0.00	3	20.30	19.90	-3	1,575	-0.19%
2018/10/04	1	20.30	5	20.35	20.25	-4	1,574	-0.25%
2018/10/02	0	0.00	10	21.15	21.35	-10	1,574	-0.64%
2018/10/01	10	21.32	0	0.00	21.25	10	1,578	0.63%
2018/09/21	0.8	21.15	0	0.00	21.15	0.8	1,997	0.04%
2018/09/20	0	0.00	22	21.20	21.05	-22	2,012	-1.09%
2018/09/19	0	0.00	3	21.40	21.25	-3	2,019	-0.15%
2018/09/11	0	0.00	1	22.00	22.00	-1	2,141	-0.05%
2018/08/29	0	0.00	10	22.20	22.20	-10	2,446	-0.41%
2018/08/24	5	22.65	0	0.00	22.65	5	2,544	0.20%
2018/08/23	10	22.70	0	0.00	22.60	10	2,537	0.39%
2018/08/22	32	22.46	5	22.45	22.45	27	2,530	1.07%
2018/08/21	28	22.08	13	22.38	22.30	15	2,507	0.60%
2018/08/20	82	22.38	12	22.38	22.40	70	2,490	2.81%
2018/08/17	55	22.12	100	22.31	22.30	-45	2,444	-1.84%
2018/08/15	0	0.00	58	21.93	22.15	-58	2,410	-2.41%
2018/08/14	0	0.00	2	21.43	21.40	-2	2,346	-0.09%
2018/08/10	2	22.10	2	21.75	21.55	0	2,328	0.00%
2018/08/07	2	21.75	5	21.80	21.65	-3	2,327	-0.13%
2018/08/06	6	21.82	15	22.03	21.85	-9	2,331	-0.39%
2018/08/01	4	21.55	25	21.55	21.50	-21	2,375	-0.88%
2018/07/31	4	20.80	0	0.00	20.95	4	2,383	0.17%
2018/07/30	0	0.00	1	21.25	21.35	-1	2,364	-0.04%
2018/07/27	19	21.58	0	0.00	21.40	19	2,366	0.80%
2018/07/26	2	21.28	0	0.00	21.40	2	2,336	0.09%
2018/07/25	11	21.03	0	0.00	21.00	11	2,313	0.48%
2018/07/24	18	20.74	24	20.71	20.90	-6	2,303	-0.26%
2018/07/23	3	20.68	1	20.65	20.65	2	2,290	0.09%
2018/07/19	10	20.35	0	0.00	20.30	10	2,291	0.44%
2018/07/13	1	20.00	0	0.00	20.10	1	2,339	0.04%
2018/07/12	1	20.95	0	0.00	21.05	1	2,343	0.04%
2018/07/10	0	0.00	2	20.95	20.80	-2	2,367	-0.08%
2018/07/04	25	21.90	0	0.00	21.95	25	2,451	1.02%
2018/06/28	2	21.85	0	0.00	21.85	2	2,494	0.08%
2018/06/26	11	22.00	0	0.00	21.80	11	2,532	0.43%
2018/06/22	7	22.52	16	22.55	22.70	-9	2,537	-0.35%
2018/06/21	0	0.00	8	22.21	22.60	-8	2,331	-0.34%
2018/06/20	1	22.05	15	21.89	22.05	-14	2,381	-0.59%
2018/06/15	0	0.00	2	22.08	21.90	-2	2,482	-0.08%
2018/06/14	2	22.00	5	21.85	21.70	-3	2,477	-0.12%
2018/06/06	11	22.79	3	23.07	22.55	8	2,333	0.34%
2018/06/04	0	0.00	10	22.15	21.90	-10	2,089	-0.48%
2018/06/01	11	22.09	0	0.00	22.00	11	2,044	0.54%
2018/05/31	0	0.00	0.9	21.60	21.60	-0.9	2,007	-0.04%
2018/05/30	4	21.80	4	21.90	21.75	0	1,997	0.00%
2018/05/17	2	21.25	2	21.35	21.15	0	1,922	0.00%
2018/05/15	0	0.00	2	20.90	20.90	-2	1,904	-0.11%
2018/05/11	1	21.55	0	0.00	21.35	1	2,012	0.05%
2018/05/10	1	21.65	2	21.83	21.80	-1	2,006	-0.05%
2018/05/09	5	21.95	6	21.99	21.90	-1	2,004	-0.05%
2018/05/03	0	0.00	2	21.00	21.00	-2	1,901	-0.11%
2018/04/25	1	20.80	1	21.00	21.15	0	2,065	0.00%
2018/04/24	1	20.80	6	20.90	20.90	-5	2,109	-0.24%
2018/04/18	2	22.00	0	0.00	22.10	2	2,093	0.10%
2018/04/16	0	0.00	1	22.50	22.00	-1	2,086	-0.05%
2018/04/13	9	22.01	11	22.07	22.10	-2	2,076	-0.10%
2018/04/12	0	0.00	8	21.80	21.90	-8	2,048	-0.39%
2018/04/11	0	0.00	3	21.85	21.85	-3	2,082	-0.14%
2018/04/10	0	21.70	3	21.80	21.85	-3	2,171	-0.14%
2018/04/09	0	0.00	1	21.85	21.80	-1	2,245	-0.04%
2018/04/02	15	22.07	10	22.03	21.85	5	2,257	0.22%
2018/03/31	0	0.00	33	21.93	21.80	-33	2,292	-1.44%
2018/03/30	14	21.70	57	21.73	21.70	-43	2,272	-1.89%
2018/03/29	5	21.65	185	21.73	21.60	-180	2,290	-7.86%	大賣/鉅額交易
2018/03/28	0	0.00	10	21.65	21.60	-10	2,299	-0.43%
2018/03/27	20	21.70	20	21.55	21.55	0	2,322	0.00%
2018/03/26	17	21.62	70	21.87	21.65	-53	2,474	-2.14%
2018/03/23	5	21.20	5	21.55	21.55	0	2,411	0.00%
2018/03/22	11	21.61	12	21.85	21.80	-1	2,343	-0.04%
2018/03/21	2	21.30	0	0.00	21.25	2	2,243	0.09%
2018/03/20	2	21.00	0	0.00	21.20	2	2,306	0.09%
2018/03/14	0	0.00	2	21.20	21.25	-2	2,641	-0.08%
2018/03/13	5	21.05	19	20.91	21.05	-14	2,738	-0.51%
2018/03/09	0	0.00	2	20.75	20.75	-2	3,059	-0.07%
2018/03/08	17	20.79	20	20.89	20.60	-3	3,476	-0.09%
2018/03/06	0	0.00	4	20.25	20.25	-4	4,453	-0.09%
2018/02/27	2	20.40	10	20.35	20.30	-8	4,723	-0.17%
2018/02/21	10	19.84	73	19.63	20.20	-63	5,012	-1.26%
2018/02/09	10	18.60	5	19.00	19.05	5	5,006	0.10%
2018/02/08	22	19.21	0	0.00	19.20	22	5,021	0.44%
2018/02/07	0	0.00	9	19.42	19.35	-9	5,062	-0.18%
2018/02/06	10	18.80	17	18.90	18.75	-7	5,149	-0.14%
2018/02/05	3	20.40	0	0.00	20.55	3	5,268	0.06%
2018/01/31	5	20.95	0	0.00	20.95	5	6,126	0.08%
2018/01/22	0	0.00	50	21.60	21.60	-50	6,421	-0.78%
2018/01/19	0	0.00	16	22.15	21.80	-16	6,423	-0.25%
2018/01/18	0	0.00	2	21.90	21.90	-2	6,343	-0.03%
2018/01/10	0	0.00	12	21.60	21.50	-12	6,553	-0.18%
2018/01/09	5	21.80	4	21.58	21.55	1	6,639	0.02%
2018/01/08	0	0.00	3	22.08	21.80	-3	6,626	-0.05%
2018/01/05	0	0.00	7	22.41	22.15	-7	6,600	-0.11%
2018/01/04	8	22.30	13	22.12	22.25	-5	6,572	-0.08%
2018/01/03	4	21.98	17	21.94	21.95	-13	6,478	-0.20%
2018/01/02	0	0.00	7	21.62	21.65	-7	6,402	-0.11%