台股 » 個股 » 固緯 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

固緯

(2423)
可現股當沖
  • 股價
    41.10
  • 漲跌
    ▼0.15
  • 漲幅
    -0.36%
  • 成交量
    228
  • 產業
    上市 其他電子類股
  • 114人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
固緯 (2423)籌碼相關-元富-敦南 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元富-敦南 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/25141.0500.0040.8518200.12%
2024/03/0600.00142.6542.85-1836-0.12%
2024/03/0500.00142.2043.05-1838-0.12%
2024/02/2700.00141.5541.10-1805-0.12%
2024/02/22139.40139.4039.4007930.00%
2024/02/21138.7500.0039.0017930.13%
2024/02/1900.00138.9038.25-1789-0.13%
2024/02/15138.4500.0037.9017820.13%
2024/02/02240.5800.0040.4527570.26%
2024/01/3000.00141.4541.45-1738-0.14%
2024/01/26141.1000.0040.8017330.14%
2024/01/2500.00142.3042.00-1728-0.14%
2024/01/19140.9500.0040.9517020.14%
2024/01/16541.1700.0040.9556740.74%
2024/01/1100.00544.2544.95-5516-0.97%
2023/12/05137.2000.0037.3013490.29%
2023/12/01136.8000.0037.1513440.29%
2023/08/2300.00133.1033.50-1531-0.19%
2023/08/21232.80133.2032.8015330.19%
2023/07/18334.8500.0034.9538310.36%
2023/07/1100.00135.1535.25-1834-0.12%
2023/06/12137.5000.0037.5517900.13%
2023/06/0500.00339.0039.20-3754-0.40%
2023/05/2900.00437.2537.35-4683-0.59%
2023/05/2300.00135.4035.30-1663-0.15%
2023/05/1800.00234.9034.60-2647-0.31%
2023/05/12234.60134.9034.9016220.16%
2023/05/10236.0000.0035.9025980.33%
2023/05/09436.9500.0036.7045900.68%
2023/05/0800.00336.4336.10-3571-0.53%
2023/05/0200.00435.4035.45-4537-0.74%
2023/04/28235.45136.0035.5015270.19%
2023/04/26435.9100.0035.6044920.81%
2023/04/25238.6500.0039.4524510.44%
2023/04/2400.00137.8537.85-1333-0.30%
2023/04/21134.45333.9534.45-2304-0.66%
2023/04/20133.6000.0033.5012890.35%
2023/04/19234.3000.0034.3022850.70%
2023/04/1800.00234.8034.65-2281-0.71%
2023/04/14133.9500.0033.9512680.37%
2023/04/13134.6000.0034.5012640.38%
2023/03/2400.00131.9031.85-1204-0.49%
2023/03/2300.00131.4031.55-1196-0.51%
2023/03/21231.0800.0031.1021891.06%
2023/03/0300.00229.5329.50-2143-1.39%
2023/03/02229.3000.0029.2521441.38%
2022/09/1200.000.425.5525.70-0.4140-0.28%
2022/06/2200.00126.5526.50-1265-0.38%
2022/06/21128.1000.0028.1012630.38%
2022/04/0100.00128.9028.85-1236-0.42%
2022/03/0400.00128.5028.25-1259-0.39%
2022/03/0300.00128.8028.50-1263-0.38%
2022/03/02228.3500.0028.5522660.75%
2021/12/2800.00228.3528.35-2610-0.33%
2021/12/27229.0800.0029.1026070.33%
2021/11/26228.0000.0027.8026650.30%
2021/11/1200.00430.3030.05-4636-0.63%
2021/11/11129.20129.8029.6006330.00%
2021/11/10430.5000.0030.2046190.65%
2021/11/0900.00730.6730.45-7589-1.19%
2021/11/08730.31531.7029.9025740.35%
2021/11/05731.20231.8532.2055450.92%
2021/10/1800.00525.5025.50-5460-1.08%
2021/10/15526.0600.0026.1054611.08%
2021/09/0900.00525.5825.65-5382-1.31%
2021/09/07525.7000.0025.7053801.31%
2021/08/2600.004325.6525.50-43349-12.31%
2021/08/255325.071325.0825.504034111.72%
2021/08/1700.0010324.1324.00-103319-32.24% 大賣/鉅額交易
2021/08/1600.002523.9924.40-25310-8.05%
2021/08/132024.445024.0223.90-30304-9.84%
2021/08/128225.2000.0024.808229727.60%
2021/08/11426.2500.0025.7542891.38%
2021/08/101925.75525.5726.35142854.90%
2021/08/0900.00125.6025.60-1280-0.36%
2021/08/066426.58526.9625.205927621.34%
2021/08/057627.427228.1226.2542441.64%
2021/07/2800.00424.0024.00-4164-2.44%
2021/07/27424.3300.0024.3041632.45%
2021/07/2300.00824.4724.40-8162-4.93%
2021/07/2200.00224.4524.30-2168-1.19%
2021/07/21625.2000.0025.3561673.59%
2021/07/16225.1000.0025.1521631.22%
2021/07/13225.0300.0025.2021591.26%
2021/04/14224.8000.0024.8022310.86%
2021/02/0400.00223.4323.45-2219-0.91%
2021/01/25223.1500.0023.3022290.87%
2020/11/17123.0500.0022.9011740.57%
2020/11/1000.00522.8722.70-5171-2.91%
2020/11/03122.7500.0022.7011650.60%
2020/10/30522.59822.5522.50-3163-1.83%
2020/09/28122.0000.0022.0511990.50%
2020/09/11122.2000.0022.2512230.45%
2020/09/10222.1500.0022.2022210.90%
2020/09/07222.4000.0022.4522250.89%
2020/07/15222.8000.0023.7022790.71%
2020/07/02123.4500.0023.4512770.36%
2020/06/0800.00224.6524.95-2298-0.67%
2020/05/28123.9500.0023.7512930.34%
2020/03/19219.2000.0019.0022560.78%
2020/02/20125.3000.0025.3012060.48%
2019/10/2300.00126.7526.85-1178-0.56%
2019/10/1700.00226.5826.70-2177-1.12%
2019/10/16326.7500.0026.6031781.68%
2019/10/0200.00325.8526.00-3167-1.79%
2019/07/1500.00426.3126.25-4233-1.71%
2019/07/1200.00126.4526.35-1240-0.42%
2019/07/0200.00126.9026.95-1275-0.36%
2019/07/0100.00126.7526.65-1282-0.35%
2019/06/2100.00128.3028.00-1332-0.30%
2019/06/2000.00128.3028.10-1333-0.30%
2019/06/05428.0100.0028.0043621.10%
2019/06/0300.00228.4028.20-2364-0.55%
2019/05/3100.00128.4028.30-1364-0.27%
2019/05/29327.8500.0027.8533650.82%
2019/05/2800.00428.1828.15-4368-1.08%
2019/05/2700.00128.0027.70-1370-0.27%
2019/05/2400.00427.7527.70-4373-1.07%
2019/05/23427.5500.0027.6043741.07%
2019/05/22527.75528.0727.7503850.00%
2019/05/21527.67227.9027.8533870.77%
2019/05/20427.54227.8827.9023880.51%
2019/05/17727.96229.6027.8553901.28%
2019/05/14227.25727.9328.20-5409-1.22%
2019/05/13528.0000.0028.0054101.22%
2019/05/0300.00328.7528.80-3417-0.72%
2019/05/0200.00728.2628.40-7425-1.64%
2019/04/30427.6300.0027.6544450.90%
2019/04/26128.5000.0028.5015890.17%
2019/04/2500.001028.8628.90-10590-1.69%
2019/04/19628.7200.0028.9066130.98%
2019/04/18328.85129.4028.7526230.32%
2019/04/17129.1000.0029.3516460.15%
2019/04/16229.2000.0029.2026620.30%
2019/04/15829.09429.2629.3546710.60%
2019/04/1000.00829.9230.20-8663-1.21%
2019/04/09328.70329.3029.3506490.00%
2019/04/08829.2000.0029.2086421.24%
2019/04/03328.95528.8528.85-2635-0.31%
2019/03/2600.00827.7129.20-8580-1.38%
2019/03/25126.55126.9027.1505550.00%
2019/03/21227.0800.0027.1025490.36%
2019/03/19927.55327.1527.0065421.11%
2019/03/0500.00126.9026.65-1498-0.20%
2019/02/2600.00126.4026.45-1486-0.21%
2019/02/21126.8000.0026.8014740.21%
2019/02/1300.00726.9227.05-7439-1.59%
2019/02/1200.00126.4026.40-1423-0.24%
2019/02/11326.10226.6326.2514180.24%
2019/01/29226.1500.0026.1024080.49%
2019/01/28827.26727.0926.4514030.25%
2019/01/25226.40226.7826.8503850.00%
2019/01/22127.35327.5227.00-2354-0.56%
2019/01/211127.2400.0026.95113313.32%
2019/01/1400.00525.3024.90-5169-2.96%
2019/01/11525.8000.0025.8051563.20%
2019/01/1000.00425.7325.75-4145-2.76%
2019/01/0700.00524.7524.80-589-5.61%
2018/12/201023.3000.0023.00101029.75%
2018/07/0500.00323.4523.60-381-3.68%
2018/05/1500.00123.1023.00-173-1.37%
2018/05/1400.00123.0523.10-176-1.31%
2018/05/11222.8000.0023.002772.57%
2018/01/05123.6000.0023.7011390.72%
固緯 相關文章
固緯 相關影音