三商電 (2427)-元富-敦南券商分點個股進出

台股 » 個股 » 三商電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三商電

(2427)

可現股當沖

股價
30.90
漲跌
▲2.00
漲幅
+6.92%
成交量
10,178張
產業
上市資訊服務類股
99人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

三商電 (2427)籌碼相關－元富-敦南券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元富-敦南券商分點個股進出
元富-敦南券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/25	123	30.60	15	30.19	30.90	108	6,533	1.65%	大買/鉅額交易
2024/06/24	2	29.10	0	0.00	28.90	2	6,370	0.03%
2024/06/21	1	29.15	0	0.00	29.30	1	6,357	0.02%
2024/06/20	2	29.35	1	29.65	29.60	1	6,339	0.02%
2024/06/19	1	29.45	0	0.00	29.25	1	6,319	0.02%
2024/06/17	4	30.43	25	30.23	29.95	-21	6,228	-0.34%
2024/06/14	11	31.13	4	31.44	31.35	7	6,129	0.11%
2024/06/13	21	31.31	19	31.46	32.00	2	5,923	0.03%
2024/06/11	2	29.90	0	30.05	30.15	2	5,482	0.04%
2024/06/07	16	30.79	9	30.67	31.00	7	5,392	0.13%
2024/06/06	32	31.58	32	31.70	30.80	0	5,256	0.00%
2024/06/05	4	30.33	10	30.76	30.70	-6	4,803	-0.13%
2024/06/04	10	30.04	6	30.17	30.20	4	4,643	0.09%
2024/06/03	22	29.97	29	30.03	30.15	-7	4,509	-0.15%
2024/05/31	4	28.46	1	28.85	28.80	3	4,109	0.07%
2024/05/23	0	0.00	2	27.15	27.00	-2	3,995	-0.05%
2024/05/13	1	28.40	0	0.00	28.70	1	3,737	0.03%
2024/05/09	31	29.67	23	29.62	29.90	8	3,608	0.22%
2024/05/08	5	29.16	5	29.35	29.15	0	3,408	0.00%
2024/05/03	1	28.70	0	0.00	28.65	1	3,239	0.03%
2024/05/02	1	28.70	0	0.00	28.55	1	3,215	0.03%
2024/04/30	3	29.73	6	29.48	29.35	-3	3,164	-0.09%
2024/04/26	0	0.00	2	28.70	28.50	-2	3,004	-0.07%
2024/04/24	9	29.07	1	29.30	29.10	8	2,956	0.27%
2024/04/23	2	29.05	1	30.25	28.95	1	2,924	0.03%
2024/04/22	7	30.39	23	30.55	29.70	-16	2,849	-0.56%
2024/04/19	19	29.92	5	29.92	30.45	14	2,543	0.55%
2024/04/18	8	28.41	14	28.79	29.75	-6	2,130	-0.28%
2024/04/17	0	0.00	1	26.55	27.05	-1	1,922	-0.05%
2024/04/16	1	25.80	1	26.75	25.75	0	1,888	0.00%
2024/04/15	0	0.00	6	27.43	27.15	-6	1,912	-0.31%
2024/04/11	2	27.50	0	0.00	26.90	2	1,740	0.11%
2024/04/10	2	29.48	12	28.51	27.20	-10	1,628	-0.61%
2024/04/08	10	25.30	0	0.00	25.20	10	1,210	0.83%
2023/12/25	0	0.00	5	25.25	25.20	-5	5,563	-0.09%
2023/12/22	6	26.05	0.1	25.65	25.55	6	5,568	0.11%
2023/12/20	1	26.05	0	0.00	26.15	1	5,607	0.02%
2023/12/18	1	26.10	0	0.00	26.10	1	5,611	0.02%
2023/12/15	1	26.90	0	0.00	26.80	1	5,619	0.02%
2023/12/14	1	27.25	1	27.40	26.80	0	5,662	0.00%
2023/12/13	1	27.90	1	27.25	27.25	0	5,766	0.00%
2023/12/12	3	28.22	21	27.99	27.95	-18	5,819	-0.31%
2023/12/11	2	27.08	0	0.00	27.10	2	5,718	0.03%
2023/12/08	9	27.56	5	27.36	27.35	4	5,791	0.07%
2023/12/07	8	27.49	8	27.52	27.50	0	6,097	0.00%
2023/12/05	2	26.83	0	0.00	26.75	2	6,158	0.03%
2023/11/30	1	27.45	0	0.00	27.25	1	6,114	0.02%
2023/11/29	1	27.45	0	0.00	27.45	1	6,108	0.02%
2023/11/27	2	27.83	1	27.60	27.50	1	6,093	0.02%
2023/11/24	0	0.00	3	27.90	28.10	-3	6,076	-0.05%
2023/11/22	2	28.18	4	28.31	28.20	-2	6,011	-0.03%
2023/11/16	2	27.50	0	0.00	27.25	2	5,826	0.03%
2023/11/14	2	28.00	0	0.00	27.30	2	5,795	0.03%
2023/11/10	1	26.85	0	0.00	27.00	1	5,623	0.02%
2023/11/06	0	0.00	2	29.45	29.20	-2	5,520	-0.04%
2023/11/03	0	0.00	42	29.24	29.60	-42	5,440	-0.77%
2023/11/02	46	29.43	4	29.39	29.20	42	5,331	0.79%
2023/11/01	2	28.00	0	0.00	28.20	2	5,232	0.04%
2023/10/31	7	29.50	9	29.59	28.50	-2	5,137	-0.04%
2023/10/30	2	27.95	10	28.31	28.40	-8	4,899	-0.16%
2023/10/27	4	28.23	4	28.70	27.60	0	4,886	0.00%
2023/10/26	13	29.73	8	30.39	28.70	5	4,840	0.10%
2023/10/25	17	29.36	17	29.84	30.20	0	4,871	0.00%
2023/10/18	0	0.00	1	26.90	26.25	-1	4,391	-0.02%
2023/10/16	1	28.85	3	28.08	27.60	-2	4,411	-0.05%
2023/10/13	2	28.90	2	29.40	28.15	0	4,476	0.00%
2023/10/12	3	28.70	1	28.25	28.55	2	4,457	0.04%
2023/10/11	0	0.00	0.1	27.65	27.85	-0.1	4,376	0.00%
2023/10/06	6.1	28.27	6	27.68	28.40	0.1	4,355	0.00%
2023/10/04	2	27.40	6	27.40	27.20	-4	4,331	-0.09%
2023/10/03	9	27.33	2	27.73	27.20	7	4,328	0.16%
2023/10/02	0	0.00	1	26.85	26.15	-1	4,396	-0.02%
2023/09/26	1	27.80	0	0.00	26.30	1	5,843	0.02%
2023/09/19	3	26.90	3	27.15	26.50	0	7,512	0.00%
2023/09/15	1	26.30	10	25.80	26.35	-9	8,279	-0.11%
2023/09/14	11	25.56	5	25.24	25.10	6	8,482	0.07%
2023/09/12	17	26.09	12	25.10	24.75	5	8,660	0.06%
2023/09/11	1	24.15	1	23.95	24.40	0	8,455	0.00%
2023/08/31	0	0.00	2	22.53	22.65	-2	9,719	-0.02%
2023/08/24	0	0.00	1	22.90	22.55	-1	10,006	-0.01%
2023/08/23	0	0.00	3	22.97	22.70	-3	10,038	-0.03%
2023/08/11	1	24.15	1	24.10	24.15	0	11,642	0.00%
2023/08/07	3	27.30	3	27.55	27.35	0	11,917	0.00%
2023/08/02	0	0.00	1	26.40	26.40	-1	11,883	-0.01%
2023/07/31	2	27.15	2	27.00	26.80	0	11,840	0.00%
2023/07/28	1	29.00	0	0.00	27.55	1	11,793	0.01%
2023/07/27	0	0.00	10	28.10	28.95	-10	11,540	-0.09%
2023/07/25	0	0.00	2	26.70	26.50	-2	11,407	-0.02%
2023/07/20	10	27.60	10	27.85	27.20	0	11,303	0.00%
2023/07/19	0	0.00	3	27.10	27.25	-3	11,275	-0.03%
2023/07/18	3	28.97	0	0.00	28.00	3	11,251	0.03%
2023/07/17	10	30.10	1	30.70	30.60	9	11,158	0.08%
2023/07/14	1	29.15	0	0.00	29.10	1	11,052	0.01%
2023/07/13	8	29.72	2	29.20	29.15	6	11,015	0.05%
2023/07/12	1	29.50	0	0.00	29.20	1	10,964	0.01%
2023/07/11	5	30.40	0	0.00	29.35	5	10,916	0.05%
2023/07/10	5	32.10	5	31.10	31.25	0	10,778	0.00%
2023/07/07	140	31.79	140	31.17	31.75	0	10,715	0.00%	大買/大賣/
2023/07/06	165	31.77	165	31.20	30.50	0	10,420	0.00%	大買/大賣/
2023/07/05	104	31.88	102	31.27	31.65	2	10,297	0.02%	大買/大賣/
2023/07/04	0	0.00	45	29.53	32.45	-45	9,439	-0.48%
2023/07/03	60	28.83	28	28.71	29.50	32	9,095	0.35%
2023/06/29	0	0.00	1	26.65	26.35	-1	8,639	-0.01%
2023/06/28	2	26.60	1	27.25	26.50	1	8,549	0.01%
2023/06/27	59	27.95	45	27.53	26.75	14	8,381	0.17%
2023/06/26	6	27.93	6	28.72	29.70	0	7,417	0.00%
2023/06/21	58	27.45	64	27.33	27.00	-6	6,936	-0.09%
2023/06/20	6	25.38	0	0.00	25.00	6	6,726	0.09%
2023/06/19	0	0.00	11	25.36	26.50	-11	6,726	-0.16%
2023/06/15	1	23.75	6	24.20	24.00	-5	6,582	-0.08%
2023/06/14	17	23.76	0	0.00	23.50	17	6,512	0.26%
2023/06/13	0	0.00	7	25.79	24.80	-7	6,417	-0.11%
2023/06/12	0	0.00	10	24.60	24.60	-10	6,329	-0.16%
2023/06/09	5	25.45	8	25.56	25.80	-3	6,390	-0.05%
2023/06/08	6	25.47	3	25.17	25.30	3	6,796	0.04%
2023/06/07	9	26.89	5	26.88	26.55	4	6,756	0.06%
2023/06/06	61	29.94	0	0.00	26.10	61	6,540	0.93%
2023/06/05	5	30.30	5	29.00	29.00	0	6,046	0.00%
2023/06/02	7	29.09	0	0.00	29.50	7	5,975	0.12%
2023/06/01	0	0.00	6	26.30	27.70	-6	5,904	-0.10%
2023/05/30	1	24.40	0	0.00	24.80	1	5,768	0.02%
2023/05/26	0	0.00	2	24.15	24.35	-2	5,683	-0.04%
2023/05/24	1	23.60	6	23.80	23.80	-5	5,554	-0.09%
2023/05/23	3	24.50	6	24.29	24.00	-3	5,479	-0.05%
2023/05/22	20	23.46	14	23.24	24.50	6	5,363	0.11%
2023/05/19	1	22.20	2	22.63	22.70	-1	4,564	-0.02%
2023/05/18	3	20.33	0	0.00	20.65	3	4,446	0.07%
2023/05/17	1	17.75	23	17.82	18.80	-22	4,239	-0.52%
2023/05/16	12	16.57	91	16.64	17.10	-79	3,945	-2.00%
2023/05/15	0	0.00	28	15.52	15.55	-28	3,669	-0.76%
2023/05/09	3	15.15	0	0.00	14.80	3	3,508	0.09%
2023/05/08	0	0.00	2	15.35	15.30	-2	3,486	-0.06%
2023/05/05	2	15.15	0	0.00	15.00	2	3,458	0.06%
2023/04/28	0	0.00	3	15.08	15.05	-3	3,364	-0.09%
2023/04/26	2	14.35	2	14.50	14.65	0	3,317	0.00%
2023/04/25	5	15.40	0	0.00	14.65	5	3,301	0.15%
2023/04/19	0	0.00	1	15.30	15.25	-1	3,119	-0.03%
2023/04/18	11	15.36	11	15.45	15.20	0	3,087	0.00%
2023/04/17	1	15.20	0	0.00	15.20	1	3,042	0.03%
2023/04/14	2	15.05	3	15.25	15.15	-1	2,992	-0.03%
2023/04/13	0	0.00	2	14.90	14.90	-2	2,945	-0.07%
2023/04/12	27	15.25	0	0.00	15.05	27	2,901	0.93%
2023/04/11	40	15.95	0	0.00	15.90	40	2,785	1.44%
2023/04/10	6	16.23	42	16.57	16.10	-36	2,739	-1.31%
2023/04/06	8	15.43	20	15.55	15.35	-12	2,586	-0.46%
2023/03/31	2	15.13	0	0.00	15.15	2	2,501	0.08%
2023/03/30	19	15.27	44	15.24	15.35	-25	2,470	-1.01%
2023/03/29	2	14.90	1	14.95	14.95	1	2,390	0.04%
2023/03/28	35	15.32	32	15.55	15.05	3	2,354	0.13%
2023/03/27	0	0.00	7	15.23	15.00	-7	2,291	-0.31%
2023/03/24	17	15.34	4	15.44	15.40	13	2,249	0.58%
2023/03/23	31	15.66	37	15.55	15.70	-6	2,164	-0.28%
2023/03/22	31	15.14	26	15.33	15.20	5	1,938	0.26%
2023/03/21	1	14.70	22	14.66	14.70	-21	1,624	-1.29%
2023/03/17	1	13.05	2	13.18	13.00	-1	1,440	-0.07%
2023/03/14	22	13.84	4	13.90	13.55	18	1,242	1.45%
2023/03/13	14	15.41	20	16.30	14.90	-6	1,063	-0.56%
2023/03/02	2	13.00	2	13.05	12.90	0	320	0.00%
2022/11/10	0	0.00	1	11.50	11.45	-1	452	-0.22%
2022/11/02	1	11.00	0	0.00	10.90	1	468	0.21%
2022/07/07	5	13.35	5	13.50	13.60	0	550	0.00%
2022/05/31	0	0.00	0	12.30	12.25	0	333	-0.01%
2022/05/30	0	0.00	5	12.40	12.25	-5	336	-1.48%
2022/05/25	0	0.00	2	12.35	12.40	-2	364	-0.55%
2022/05/13	0	0.00	1	12.00	12.05	-1	424	-0.24%
2022/05/06	0	0.00	2	12.40	12.60	-2	514	-0.39%
2022/03/16	0	0.00	3	12.50	12.60	-3	1,433	-0.21%
2022/03/10	0	0.00	4	12.60	12.60	-4	1,478	-0.27%
2022/02/10	0	0.00	1	13.60	13.55	-1	1,339	-0.07%
2022/01/24	1	12.70	0	0.00	13.10	1	1,252	0.08%
2022/01/21	1	13.30	0	0.00	13.10	1	1,210	0.08%
2022/01/12	2	13.20	0	0.00	13.20	2	1,060	0.19%
2022/01/10	2	13.55	0	0.00	13.50	2	952	0.21%
2022/01/04	15	14.00	0	0.00	13.90	15	751	2.00%
2021/12/30	12	13.30	12	13.14	13.05	0	566	0.00%
2021/12/29	0	0.00	40	13.20	13.30	-40	502	-7.96%
2021/12/23	1	11.75	0	0.00	11.75	1	328	0.30%
2021/08/31	1	10.55	1	10.65	10.65	0	234	0.00%
2021/08/23	0	0.00	4	10.70	10.70	-4	239	-1.67%
2021/08/19	1	10.55	1	10.65	10.50	0	237	0.00%
2021/08/18	2	10.55	0	0.00	10.70	2	235	0.85%
2021/08/17	4	10.63	2	10.80	10.65	2	239	0.83%
2021/08/13	0	0.00	2	10.90	10.85	-2	231	-0.86%
2021/08/12	1	10.75	1	10.80	10.85	0	234	0.00%
2021/08/11	2	10.80	0	0.00	10.75	2	241	0.83%
2021/08/06	0	0.00	10	10.95	10.95	-10	247	-4.03%
2021/07/13	0	0.00	3	11.25	11.15	-3	939	-0.32%
2021/07/12	3	11.30	0	0.00	11.25	3	941	0.32%
2021/06/28	0	0.00	2	11.30	11.35	-2	989	-0.20%
2021/06/25	0	0.00	3	11.25	11.25	-3	988	-0.30%
2021/06/23	0	0.00	4	11.15	11.15	-4	982	-0.41%
2021/06/22	0	0.00	1	11.05	11.10	-1	986	-0.10%
2021/06/21	4	11.11	1	11.25	11.10	3	983	0.30%
2021/06/17	9	11.25	9	11.30	11.35	0	997	0.00%
2021/06/15	4	11.30	3	11.35	11.35	1	1,030	0.10%
2021/06/09	3	11.25	0	0.00	11.15	3	1,026	0.29%
2021/06/08	0	0.00	2	11.40	11.30	-2	1,027	-0.19%
2021/06/07	2	11.35	0	0.00	11.35	2	1,034	0.19%
2021/06/03	7	11.34	7	11.39	11.30	0	1,031	0.00%
2021/06/02	2	11.30	2	11.35	11.45	0	1,025	0.00%
2021/05/28	0	0.00	2	11.45	11.45	-2	1,016	-0.20%
2021/05/25	2	11.35	0	0.00	11.35	2	1,016	0.20%
2021/05/17	2	10.65	4	10.78	10.90	-2	1,009	-0.20%
2021/05/14	0	0.00	3	11.10	11.10	-3	999	-0.30%
2021/05/13	2	11.10	2	11.45	11.00	0	996	0.00%
2021/05/12	6	11.58	0	0.00	11.20	6	985	0.61%
2021/05/11	5	12.42	0	0.00	11.50	5	960	0.52%
2021/05/10	1	12.70	0	0.00	12.75	1	918	0.11%
2021/04/29	0	0.00	10	13.00	13.35	-10	822	-1.22%
2021/04/26	5	12.10	0	0.00	12.15	5	612	0.82%
2021/04/21	2	12.35	0	0.00	12.25	2	531	0.38%
2021/04/20	4	12.20	6	12.39	12.45	-2	503	-0.40%
2021/04/06	3	11.55	3	11.60	11.60	0	303	0.00%
2021/04/01	7	11.55	0	0.00	11.60	7	305	2.29%
2020/08/24	0	0.00	1	10.60	10.60	-1	904	-0.11%
2020/08/21	1	10.50	0	0.00	10.60	1	905	0.11%
2020/07/20	2	10.90	2	10.95	10.95	0	947	0.00%
2020/06/16	11	10.40	16	10.52	10.35	-5	794	-0.63%
2020/06/03	23	10.32	18	10.43	10.40	5	485	1.03%
2020/06/01	0	0.00	2	10.08	10.00	-2	273	-0.73%
2020/05/28	2	9.96	0	0.00	9.95	2	265	0.75%
2020/04/29	0	0.00	2	10.15	10.15	-2	245	-0.82%
2020/04/10	0	0.00	2	9.99	10.05	-2	282	-0.71%
2020/03/17	2	9.10	2	9.39	9.50	0	249	0.00%
2020/03/16	0	0.00	2	10.00	9.74	-2	244	-0.82%
2020/03/13	2	9.20	0	0.00	10.00	2	228	0.87%
2020/03/12	2	10.05	0	0.00	10.00	2	211	0.95%
2019/10/18	1	10.60	3	10.55	10.60	-2	174	-1.14%
2019/10/16	1	10.55	0	0.00	10.60	1	178	0.56%
2019/08/20	5	10.20	5	10.20	10.20	0	236	0.00%
2019/07/23	5	10.45	5	10.50	10.55	0	214	0.00%
2019/07/08	0	0.00	5	10.40	10.40	-5	218	-2.29%
2019/05/30	10	10.41	12	10.52	10.20	-2	467	-0.43%
2019/05/28	2	10.20	0	0.00	10.20	2	403	0.50%
2019/05/22	0	0.00	6	10.30	10.30	-6	433	-1.38%
2019/05/16	21	10.13	21	10.18	10.15	0	443	0.00%
2019/05/15	2	10.15	2	10.20	10.30	0	443	0.00%
2019/05/14	7	10.11	5	10.20	10.20	2	443	0.45%
2019/05/13	2	10.15	0	0.00	10.25	2	446	0.45%
2019/05/10	4	10.25	4	10.33	10.35	0	445	0.00%
2019/05/09	0	0.00	2	10.35	10.35	-2	445	-0.45%
2019/05/07	6	10.33	2	10.40	10.40	4	452	0.88%
2019/04/26	0	0.00	1	10.60	10.60	-1	475	-0.21%
2019/04/22	0	0.00	2	10.65	10.65	-2	473	-0.42%
2019/04/19	6	10.60	3	10.55	10.55	3	473	0.63%
2019/04/18	7	10.70	7	10.75	10.65	0	471	0.00%
2019/04/11	0	0.00	1	10.70	10.65	-1	462	-0.22%
2019/04/09	0	0.00	2	11.15	11.05	-2	449	-0.45%
2019/04/08	13	11.19	11	11.26	11.15	2	443	0.45%
2019/03/13	3	10.60	3	10.65	10.65	0	442	0.00%
2019/03/12	3	11.00	5	10.99	10.80	-2	439	-0.45%
2019/03/11	11	10.60	17	10.73	11.00	-6	418	-1.43%
2019/03/04	6	10.48	6	10.58	10.60	0	460	0.00%
2019/02/27	0	0.00	3	10.75	10.70	-3	453	-0.66%
2019/02/26	3	10.45	3	10.55	10.60	0	457	0.00%
2019/02/25	5	10.48	5	10.60	10.65	0	454	0.00%
2019/02/13	3	10.50	3	10.55	10.50	0	488	0.00%
2019/02/12	3	10.40	8	10.45	10.40	-5	497	-1.01%
2019/01/29	3	10.05	0	0.00	10.15	3	537	0.56%
2019/01/22	10	10.54	0	0.00	10.00	10	593	1.69%
2019/01/09	3	11.15	0	0.00	11.15	3	609	0.49%
2018/12/07	2	12.60	2	12.80	12.10	0	586	0.00%
2018/11/30	0	0.00	2	11.85	11.85	-2	476	-0.42%
2018/10/15	1	10.70	1	10.50	10.60	0	418	0.00%
2018/09/18	1	9.96	0	0.00	9.96	1	503	0.20%
2018/09/13	0	0.00	2	9.89	9.98	-2	510	-0.39%
2018/09/12	3	9.73	3	9.79	9.80	0	509	0.00%
2018/09/11	3	9.80	3	9.87	9.85	0	512	0.00%
2018/09/10	2	9.85	1	9.86	9.95	1	512	0.19%
2018/09/07	2	10.10	2	10.15	10.15	0	512	0.00%
2018/08/22	0	0.00	2	10.15	10.10	-2	664	-0.30%
2018/08/20	5	9.98	3	10.05	10.05	2	670	0.30%
2018/08/17	3	10.30	3	10.35	10.25	0	670	0.00%
2018/08/16	10	10.10	15	10.19	10.25	-5	673	-0.74%
2018/08/14	3	10.00	3	10.05	9.93	0	854	0.00%
2018/08/13	5	10.16	0	0.00	9.80	5	862	0.58%
2018/07/27	13	11.31	13	11.43	11.30	0	855	0.00%
2018/07/26	8	11.28	11	11.17	11.25	-3	815	-0.37%
2018/07/18	3	10.75	0	0.00	10.75	3	805	0.37%
2018/07/16	0	0.00	8	10.80	10.70	-8	892	-0.90%
2018/07/12	11	10.90	3	10.90	10.95	8	904	0.88%
2018/07/05	2	10.90	0	0.00	10.60	2	1,070	0.19%
2018/07/04	87	11.16	93	11.22	10.90	-6	1,090	-0.55%
2018/06/21	4	10.95	0	0.00	10.95	4	1,356	0.29%
2018/06/13	1	11.55	0	0.00	11.30	1	1,386	0.07%
2018/06/06	0	0.00	3	11.15	11.15	-3	1,396	-0.21%
2018/05/30	2	10.65	2	10.80	11.05	0	1,524	0.00%
2018/05/23	44	11.23	47	11.34	11.00	-3	1,683	-0.18%
2018/05/22	9	10.64	16	10.88	10.80	-7	1,610	-0.43%
2018/05/21	0	0.00	5	10.84	10.90	-5	1,724	-0.29%
2018/05/15	3	10.50	3	10.55	10.50	0	1,795	0.00%
2018/05/11	5	10.69	0	0.00	10.60	5	1,863	0.27%
2018/05/10	2	10.85	0	0.00	10.80	2	1,891	0.11%
2018/05/09	2	10.85	2	10.90	10.80	0	1,897	0.00%
2018/05/08	6	11.02	6	11.15	11.05	0	1,911	0.00%
2018/05/07	2	10.85	2	10.95	10.95	0	1,958	0.00%
2018/05/04	4	10.98	4	11.10	10.95	0	1,985	0.00%
2018/05/03	8	11.00	4	11.15	10.90	4	2,002	0.20%
2018/04/30	2	11.00	2	11.10	11.05	0	2,058	0.00%
2018/04/27	2	10.95	0	0.00	10.95	2	2,136	0.09%
2018/04/26	10	10.85	10	10.95	10.95	0	2,208	0.00%
2018/04/25	4	10.85	4	11.03	11.20	0	2,284	0.00%
2018/04/23	2	11.40	0	0.00	11.45	2	2,866	0.07%
2018/04/20	0	0.00	1	11.85	11.85	-1	2,889	-0.03%
2018/04/19	0	0.00	1	11.95	11.90	-1	2,870	-0.03%
2018/04/13	22	12.43	20	12.55	12.30	2	3,579	0.06%
2018/04/10	0	0.00	6	12.15	12.00	-6	3,632	-0.17%
2018/04/03	0	0.00	3	11.65	11.70	-3	3,612	-0.08%
2018/04/02	3	11.75	0	0.00	11.70	3	3,627	0.08%
2018/03/31	0	0.00	1	11.65	11.75	-1	3,633	-0.03%
2018/03/29	3	12.00	0	0.00	11.90	3	3,643	0.08%
2018/03/27	15	12.20	18	12.35	12.20	-3	3,609	-0.08%
2018/03/26	13	11.85	12	12.03	12.05	1	3,538	0.03%
2018/03/22	6	11.68	0	0.00	11.65	6	3,347	0.18%
2018/03/09	1	12.45	0	0.00	11.90	1	3,355	0.03%
2018/03/08	0	0.00	1	12.80	12.75	-1	3,306	-0.03%
2018/03/06	0	0.00	10	12.70	12.55	-10	3,343	-0.30%
2018/03/05	6	12.25	16	12.47	12.55	-10	3,372	-0.30%
2018/03/02	6	12.15	6	12.25	12.25	0	3,393	0.00%
2018/03/01	20	12.36	0	0.00	12.35	20	3,410	0.59%
2018/02/22	4	13.00	1	13.40	12.80	3	3,423	0.09%
2018/02/21	0	0.00	1	12.90	13.05	-1	3,364	-0.03%
2018/02/06	1	11.10	0	0.00	10.60	1	3,248	0.03%
2018/02/05	0	0.00	3	11.48	11.50	-3	3,213	-0.09%
2018/02/02	14	11.93	0	0.00	11.85	14	3,257	0.43%
2018/02/01	2	12.25	0	0.00	12.20	2	3,247	0.06%
2018/01/24	0	0.00	10	12.65	12.60	-10	3,377	-0.30%
2018/01/23	3	12.82	2	13.25	12.60	1	3,347	0.03%
2018/01/22	9	12.93	4	13.03	12.70	5	3,273	0.15%
2018/01/19	26	12.42	0	0.00	12.35	26	3,199	0.81%
2018/01/18	14	13.03	12	13.13	12.90	2	3,117	0.06%
2018/01/17	7	12.30	25	12.63	12.90	-18	2,692	-0.67%
2018/01/15	9	11.61	0	0.00	11.55	9	2,464	0.37%
2018/01/12	2	11.85	0	0.00	11.85	2	2,417	0.08%
2018/01/11	13	12.20	8	12.38	12.30	5	2,353	0.21%
2018/01/10	16	12.02	10	12.44	12.60	6	2,263	0.27%
2018/01/09	13	11.85	28	11.90	12.35	-15	2,050	-0.73%
2018/01/08	5	10.80	24	10.94	11.25	-19	1,718	-1.11%